thyssenkrupp AG

11

7

9.224

Date Time Volume Order Volume Price
16/12/2025 07:40:01.775 31   9.224
      31 9.224
      31 9.224
16/12/2025 07:36:27.703 4   9.224
      4 9.224
      4 9.224
16/12/2025 07:34:53.745 180   9.224
      180 9.224
      180 9.224
16/12/2025 07:32:26.756 600   9.242
      500 9.242
      100 9.242
      600 9.242
16/12/2025 07:30:59.646 2   9.224
      2 9.224
      2 9.224
16/12/2025 07:30:08.656 300   9.18
      300 9.18
      300 9.18
16/12/2025 07:30:08.538 550   9.18
      350 9.18
      20 9.18
      200 9.18
      500 9.18
      30 9.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)