Bayer AG

19

13

27.995

Date Time Volume Order Volume Price
06/08/2025 08:05:40.124 2   27.995
      2 27.995
      2 27.995
06/08/2025 08:03:38.295 36   27.995
      36 27.995
      36 27.995
06/08/2025 08:00:52.314 5   27.995
      5 27.995
      5 27.995
06/08/2025 08:00:42.554 1   27.995
      1 27.995
      1 27.995
06/08/2025 08:00:31.477 37   27.995
      37 27.995
      37 27.995
06/08/2025 08:00:12.969 9   27.855
      9 27.855
      9 27.855
06/08/2025 07:59:29.420 100   27.995
      100 27.995
      100 27.995
06/08/2025 07:58:16.455 500   27.995
      340 27.995
      160 27.995
      500 27.995
06/08/2025 07:38:09.636 808   27.995
      808 27.995
      808 27.995
06/08/2025 07:37:08.546 370   27.995
      100 27.995
      370 27.995
      270 27.995
06/08/2025 07:37:08.455 300   27.985
      300 27.985
      41 27.985
      150 27.985
      109 27.985
06/08/2025 07:30:05.170 100   27.78
      82 27.78
      100 27.78
      18 27.78
06/08/2025 07:30:05.045 200   27.89
      50 27.89
      150 27.89
      200 27.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)