Tradegate Exchange

RENK Group AG

2019

1221

64.36

Date	Time	Volume	Order Volume	Price
07/08/2025	13:40:23.902	25		64.36
			25	64.36
			25	64.36
07/08/2025	13:40:11.433	1 650		64.36
			1 650	64.36
			1 650	64.36
07/08/2025	13:39:50.928	200		64.35
			200	64.35
			200	64.35
07/08/2025	13:39:27.637	38		64.34
			38	64.34
			38	64.34
07/08/2025	13:39:19.909	250		64.35
			250	64.35
			250	64.35
07/08/2025	13:39:17.958	250		64.35
			250	64.35
			250	64.35
07/08/2025	13:38:39.493	450		64.35
			200	64.35
			250	64.35
			450	64.35
07/08/2025	13:38:25.155	200		64.35
			200	64.35
			200	64.35
07/08/2025	13:38:09.487	15		64.23
			15	64.23
			15	64.23
07/08/2025	13:36:37.852	80		64.25
			80	64.25
			80	64.25
07/08/2025	13:36:24.249	155		64.39
			155	64.39
			155	64.39
07/08/2025	13:35:15.152	15		64.34
			15	64.34
			15	64.34
07/08/2025	13:34:52.844	160		64.39
			160	64.39
			160	64.39
07/08/2025	13:34:41.098	200		64.39
			200	64.39
			200	64.39
07/08/2025	13:33:51.186	10		64.40
			10	64.40
			10	64.40
07/08/2025	13:33:45.094	16		64.40
			16	64.40
			16	64.40
07/08/2025	13:33:13.011	1		64.49
			1	64.49
			1	64.49
07/08/2025	13:32:52.638	12		64.40
			12	64.40
			12	64.40
07/08/2025	13:32:37.907	15		64.40
			15	64.40
			15	64.40
07/08/2025	13:32:37.458	284		64.40
			284	64.40
			284	64.40
07/08/2025	13:32:34.461	216		64.40
			216	64.40
			200	64.40
			16	64.40
07/08/2025	13:31:57.434	1 250		64.56
			1 178	64.56
			40	64.56
			500	64.56
			32	64.56
			750	64.56
07/08/2025	13:30:44.551	250		64.44
			250	64.44
			250	64.44
07/08/2025	13:30:18.778	100		64.50
			100	64.50
			100	64.50
07/08/2025	13:30:03.964	10		64.50
			10	64.50
			10	64.50
07/08/2025	13:30:03.462	5		64.56
			5	64.56
			5	64.56
07/08/2025	13:29:05.940	50		64.56
			50	64.56
			50	64.56
07/08/2025	13:28:23.251	150		64.39
			150	64.39
			150	64.39
07/08/2025	13:27:56.284	220		64.32
			220	64.32
			220	64.32
07/08/2025	13:27:50.148	7		64.43
			7	64.43
			7	64.43
07/08/2025	13:27:45.977	19		64.21
			19	64.21
			19	64.21
07/08/2025	13:27:25.442	10		64.29
			10	64.29
			10	64.29
07/08/2025	13:27:06.862	44		64.21
			44	64.21
			44	64.21
07/08/2025	13:26:30.010	10		64.29
			10	64.29
			10	64.29
07/08/2025	13:26:28.470	20		64.30
			20	64.30
			20	64.30
07/08/2025	13:26:28.409	50		64.32
			50	64.32
			50	64.32
07/08/2025	13:26:28.122	50		64.35
			50	64.35
			50	64.35
07/08/2025	13:26:28.016	100		64.38
			100	64.38
			100	64.38
07/08/2025	13:24:46.446	25		64.45
			25	64.45
			25	64.45
07/08/2025	13:24:23.906	150		64.45
			150	64.45
			150	64.45
07/08/2025	13:24:15.547	12		64.45
			12	64.45
			12	64.45
07/08/2025	13:23:54.335	20		64.48
			20	64.48
			20	64.48
07/08/2025	13:23:28.464	3		64.59
			3	64.59
			3	64.59
07/08/2025	13:23:21.130	25		64.46
			25	64.46
			25	64.46
07/08/2025	13:23:01.676	45		64.57
			45	64.57
			45	64.57
07/08/2025	13:22:41.817	150		64.41
			150	64.41
			150	64.41
07/08/2025	13:22:37.645	32		64.41
			32	64.41
			32	64.41
07/08/2025	13:22:24.074	45		64.40
			45	64.40
			45	64.40
07/08/2025	13:22:14.248	150		64.41
			150	64.41
			150	64.41
07/08/2025	13:21:12.601	20		64.33
			20	64.33
			20	64.33
07/08/2025	13:20:48.912	140		64.23
			140	64.23
			140	64.23
07/08/2025	13:19:38.054	10		64.27
			10	64.27
			10	64.27
07/08/2025	13:19:30.882	95		64.34
			95	64.34
			95	64.34
07/08/2025	13:19:27.891	14		64.27
			14	64.27
			14	64.27
07/08/2025	13:18:44.202	50		64.42
			50	64.42
			50	64.42
07/08/2025	13:17:14.011	80		64.22
			80	64.22
			80	64.22
07/08/2025	13:17:09.195	70		64.22
			70	64.22
			70	64.22
07/08/2025	13:17:08.106	16		64.22
			16	64.22
			16	64.22
07/08/2025	13:16:54.686	70		64.35
			70	64.35
			70	64.35
07/08/2025	13:16:48.983	3		64.29
			3	64.29
			3	64.29
07/08/2025	13:16:41.131	1		64.37
			1	64.37
			1	64.37
07/08/2025	13:16:37.776	80		64.29
			80	64.29
			80	64.29
07/08/2025	13:16:36.542	28		64.37
			28	64.37
			28	64.37
07/08/2025	13:16:13.662	1		64.26
			1	64.26
			1	64.26
07/08/2025	13:16:11.202	100		64.26
			100	64.26
			100	64.26
07/08/2025	13:16:10.189	100		64.34
			100	64.34
			100	64.34
07/08/2025	13:16:03.779	249		64.25
			249	64.25
			249	64.25
07/08/2025	13:15:59.426	200		64.25
			200	64.25
			200	64.25
07/08/2025	13:15:57.892	250		64.25
			250	64.25
			250	64.25
07/08/2025	13:15:57.790	213		64.25
			200	64.25
			131	64.25
			82	64.25
			13	64.25
07/08/2025	13:15:17.279	250		64.25
			250	64.25
			250	64.25
07/08/2025	13:14:59.304	111		64.36
			111	64.36
			111	64.36
07/08/2025	13:14:47.425	65		64.23
			65	64.23
			65	64.23
07/08/2025	13:14:09.554	30		64.32
			30	64.32
			30	64.32
07/08/2025	13:13:50.184	70		64.34
			70	64.34
			70	64.34
07/08/2025	13:13:35.315	10		64.25
			10	64.25
			10	64.25
07/08/2025	13:13:29.535	27		64.26
			27	64.26
			27	64.26
07/08/2025	13:13:27.642	50		64.34
			50	64.34
			50	64.34
07/08/2025	13:12:36.028	20		64.38
			20	64.38
			20	64.38
07/08/2025	13:11:58.519	100		64.26
			100	64.26
			100	64.26
07/08/2025	13:11:34.411	50		64.28
			50	64.28
			50	64.28
07/08/2025	13:10:14.665	70		64.26
			70	64.26
			70	64.26
07/08/2025	13:10:07.457	200		64.26
			200	64.26
			200	64.26
07/08/2025	13:10:01.778	250		64.26
			250	64.26
			250	64.26
07/08/2025	13:09:13.824	15		64.36
			15	64.36
			15	64.36
07/08/2025	13:08:46.755	20		64.47
			20	64.47
			20	64.47
07/08/2025	13:07:31.085	3		64.39
			3	64.39
			3	64.39
07/08/2025	13:06:44.833	15		64.29
			15	64.29
			15	64.29
07/08/2025	13:05:53.896	30		64.39
			30	64.39
			30	64.39
07/08/2025	13:05:32.641	12		64.39
			12	64.39
			12	64.39
07/08/2025	13:05:02.547	70		64.25
			70	64.25
			70	64.25
07/08/2025	13:05:02.114	71		64.22
			71	64.22
			71	64.22
07/08/2025	13:04:22.753	30		64.37
			30	64.37
			30	64.37
07/08/2025	13:04:01.988	50		64.37
			50	64.37
			50	64.37
07/08/2025	13:03:55.611	100		64.38
			100	64.38
			100	64.38
07/08/2025	13:03:39.505	60		64.26
			60	64.26
			60	64.26
07/08/2025	13:03:39.448	137		64.26
			137	64.26
			137	64.26
07/08/2025	13:03:34.995	40		64.27
			40	64.27
			40	64.27
07/08/2025	13:02:59.801	157		64.41
			157	64.41
			157	64.41
07/08/2025	13:02:58.002	250		64.41
			250	64.41
			250	64.41
07/08/2025	13:02:57.951	250		64.41
			250	64.41
			250	64.41
07/08/2025	13:02:56.230	50		64.26
			50	64.26
			50	64.26
07/08/2025	13:02:50.624	125		64.26
			125	64.26
			125	64.26
07/08/2025	13:02:47.677	30		64.44
			30	64.44
			30	64.44
07/08/2025	13:02:09.668	200		64.39
			200	64.39
			200	64.39
07/08/2025	13:02:08.556	7		64.21
			7	64.21
			7	64.21
07/08/2025	13:01:51.326	300		64.39
			150	64.39
			150	64.39
			300	64.39
07/08/2025	13:01:04.755	17		64.02
			17	64.02
			17	64.02
07/08/2025	13:01:00.771	10		64.02
			10	64.02
			10	64.02
07/08/2025	13:00:49.346	300		64.02
			20	64.02
			50	64.02
			230	64.02
			300	64.02
07/08/2025	13:00:32.231	8		64.39
			8	64.39
			8	64.39
07/08/2025	13:00:32.164	50		64.39
			50	64.39
			50	64.39
07/08/2025	12:59:56.212	15		64.17
			15	64.17
			15	64.17
07/08/2025	12:59:53.085	5		64.17
			5	64.17
			5	64.17
07/08/2025	12:58:52.481	104		64.15
			104	64.15
			104	64.15
07/08/2025	12:58:23.173	200		64.15
			200	64.15
			200	64.15
07/08/2025	12:58:17.940	7		64.15
			7	64.15
			7	64.15
07/08/2025	12:58:17.301	30		64.21
			30	64.21
			30	64.21
07/08/2025	12:57:25.023	10		64.15
			10	64.15
			10	64.15
07/08/2025	12:57:24.334	20		64.15
			20	64.15
			20	64.15
07/08/2025	12:56:52.092	350		64.10
			350	64.10
			350	64.10
07/08/2025	12:56:50.135	22		64.10
			22	64.10
			22	64.10
07/08/2025	12:56:42.779	75		64.18
			75	64.18
			75	64.18
07/08/2025	12:56:29.517	210		64.20
			210	64.20
			210	64.20
07/08/2025	12:56:25.496	250		64.20
			250	64.20
			250	64.20
07/08/2025	12:56:12.707	10		64.13
			10	64.13
			10	64.13
07/08/2025	12:56:06.617	50		64.22
			50	64.22
			50	64.22
07/08/2025	12:55:57.543	120		64.19
			120	64.19
			120	64.19
07/08/2025	12:55:50.568	30		64.10
			30	64.10
			30	64.10
07/08/2025	12:55:18.265	125		64.11
			125	64.11
			125	64.11
07/08/2025	12:55:03.993	40		64.12
			40	64.12
			40	64.12
07/08/2025	12:55:03.278	100		64.12
			100	64.12
			100	64.12
07/08/2025	12:54:04.248	10		64.14
			10	64.14
			10	64.14
07/08/2025	12:53:35.044	7		64.19
			7	64.19
			7	64.19
07/08/2025	12:53:14.290	23		64.17
			23	64.17
			23	64.17
07/08/2025	12:53:13.075	100		64.17
			100	64.17
			100	64.17
07/08/2025	12:53:01.371	10		64.25
			10	64.25
			10	64.25
07/08/2025	12:52:19.445	15		64.23
			15	64.23
			15	64.23
07/08/2025	12:52:03.071	50		64.06
			50	64.06
			50	64.06
07/08/2025	12:51:58.049	10		64.13
			10	64.13
			10	64.13
07/08/2025	12:51:13.790	10		64.10
			10	64.10
			10	64.10
07/08/2025	12:50:18.524	200		64.00
			200	64.00
			200	64.00
07/08/2025	12:50:16.620	250		64.00
			250	64.00
			200	64.00
			50	64.00
07/08/2025	12:50:04.663	200		64.00
			200	64.00
			200	64.00
07/08/2025	12:50:04.175	200		64.00
			200	64.00
			200	64.00
07/08/2025	12:50:03.107	200		64.00
			200	64.00
			200	64.00
07/08/2025	12:50:02.794	200		64.00
			200	64.00
			200	64.00
07/08/2025	12:50:02.511	200		64.00
			200	64.00
			200	64.00
07/08/2025	12:50:02.054	420		64.00
			8	64.00
			50	64.00
			2	64.00
			350	64.00
			70	64.00
			320	64.00
			40	64.00
07/08/2025	12:49:29.612	400		64.00
			400	64.00
			200	64.00
			100	64.00
			100	64.00
07/08/2025	12:49:20.969	75		64.01
			25	64.01
			50	64.01
			75	64.01
07/08/2025	12:49:08.588	150		64.10
			150	64.10
			150	64.10
07/08/2025	12:48:57.406	80		64.12
			80	64.12
			80	64.12
07/08/2025	12:48:55.693	10		64.20
			10	64.20
			10	64.20
07/08/2025	12:48:55.327	22		64.12
			22	64.12
			22	64.12
07/08/2025	12:48:18.315	250		64.19
			250	64.19
			250	64.19
07/08/2025	12:48:16.463	150		64.19
			150	64.19
			150	64.19
07/08/2025	12:48:07.903	5		64.25
			5	64.25
			5	64.25
07/08/2025	12:47:51.134	10		64.27
			10	64.27
			10	64.27
07/08/2025	12:47:33.821	8		64.14
			8	64.14
			8	64.14
07/08/2025	12:47:02.726	250		64.10
			250	64.10
			250	64.10
07/08/2025	12:46:57.034	30		64.14
			30	64.14
			30	64.14
07/08/2025	12:46:39.678	20		64.14
			20	64.14
			20	64.14
07/08/2025	12:45:45.565	2		64.28
			2	64.28
			2	64.28
07/08/2025	12:45:04.930	250		64.23
			250	64.23
			250	64.23
07/08/2025	12:44:10.493	150		64.24
			150	64.24
			150	64.24
07/08/2025	12:44:08.160	250		64.24
			50	64.24
			200	64.24
			250	64.24
07/08/2025	12:43:57.054	100		64.34
			100	64.34
			100	64.34
07/08/2025	12:43:53.989	65		64.27
			65	64.27
			65	64.27
07/08/2025	12:43:44.697	100		64.35
			100	64.35
			100	64.35
07/08/2025	12:43:38.411	13		64.35
			13	64.35
			13	64.35
07/08/2025	12:43:33.095	15		64.35
			15	64.35
			15	64.35
07/08/2025	12:43:21.137	25		64.35
			25	64.35
			25	64.35
07/08/2025	12:42:27.682	100		64.26
			100	64.26
			100	64.26
07/08/2025	12:42:18.941	77		64.26
			77	64.26
			77	64.26
07/08/2025	12:41:52.299	130		64.18
			130	64.18
			130	64.18
07/08/2025	12:41:21.609	15		64.16
			15	64.16
			15	64.16
07/08/2025	12:40:58.194	10		64.11
			10	64.11
			10	64.11
07/08/2025	12:40:33.521	20		64.11
			20	64.11
			20	64.11
07/08/2025	12:40:31.933	210		64.19
			210	64.19
			210	64.19
07/08/2025	12:40:18.761	300		64.19
			300	64.19
			300	64.19
07/08/2025	12:40:18.099	23		64.16
			23	64.16
			23	64.16
07/08/2025	12:40:16.444	100		64.21
			100	64.21
			100	64.21
07/08/2025	12:40:14.605	250		64.21
			250	64.21
			250	64.21
07/08/2025	12:40:10.740	250		64.21
			250	64.21
			250	64.21
07/08/2025	12:40:03.741	100		64.17
			100	64.17
			100	64.17
07/08/2025	12:39:56.123	50		64.15
			50	64.15
			50	64.15
07/08/2025	12:39:55.323	300		64.15
			300	64.15
			300	64.15
07/08/2025	12:39:49.555	300		64.15
			300	64.15
			300	64.15
07/08/2025	12:39:27.000	30		64.24
			30	64.24
			30	64.24
07/08/2025	12:38:43.629	10		64.23
			10	64.23
			10	64.23
07/08/2025	12:38:40.040	25		64.13
			25	64.13
			25	64.13
07/08/2025	12:38:26.556	77		64.20
			77	64.20
			77	64.20
07/08/2025	12:38:18.884	31		64.18
			31	64.18
			31	64.18
07/08/2025	12:38:10.820	200		64.21
			200	64.21
			200	64.21
07/08/2025	12:38:02.198	6		64.24
			6	64.24
			6	64.24
07/08/2025	12:37:48.889	200		64.22
			200	64.22
			200	64.22
07/08/2025	12:37:45.896	36		64.24
			36	64.24
			36	64.24
07/08/2025	12:37:33.117	6		64.19
			6	64.19
			6	64.19
07/08/2025	12:37:23.088	300		64.23
			70	64.23
			93	64.23
			137	64.23
			300	64.23
07/08/2025	12:36:38.362	200		64.33
			200	64.33
			200	64.33
07/08/2025	12:36:27.895	50		64.40
			50	64.40
			50	64.40
07/08/2025	12:36:27.535	1		64.42
			1	64.42
			1	64.42
07/08/2025	12:34:56.961	48		64.33
			48	64.33
			48	64.33
07/08/2025	12:34:39.988	130		64.33
			130	64.33
			130	64.33
07/08/2025	12:34:10.374	55		64.40
			5	64.40
			55	64.40
			50	64.40
07/08/2025	12:34:10.318	195		64.42
			195	64.42
			195	64.42
07/08/2025	12:34:09.554	200		64.42
			200	64.42
			200	64.42
07/08/2025	12:34:08.812	200		64.42
			200	64.42
			200	64.42
07/08/2025	12:34:08.124	200		64.42
			200	64.42
			200	64.42
07/08/2025	12:34:05.573	200		64.42
			200	64.42
			200	64.42
07/08/2025	12:33:52.173	200		64.42
			200	64.42
			200	64.42
07/08/2025	12:33:44.694	39		64.43
			39	64.43
			39	64.43
07/08/2025	12:33:40.550	5		64.43
			5	64.43
			5	64.43
07/08/2025	12:33:24.817	10		64.50
			10	64.50
			10	64.50
07/08/2025	12:33:15.817	100		64.50
			100	64.50
			100	64.50
07/08/2025	12:32:59.724	50		64.54
			50	64.54
			50	64.54
07/08/2025	12:32:56.232	100		64.54
			100	64.54
			100	64.54
07/08/2025	12:32:35.605	50		64.54
			50	64.54
			50	64.54
07/08/2025	12:32:20.216	10		64.57
			10	64.57
			10	64.57
07/08/2025	12:32:05.053	20		64.63
			20	64.63
			20	64.63
07/08/2025	12:31:40.452	50		64.63
			50	64.63
			50	64.63
07/08/2025	12:31:35.973	100		64.63
			100	64.63
			100	64.63
07/08/2025	12:31:35.741	15		64.63
			15	64.63
			15	64.63
07/08/2025	12:31:13.993	36		64.64
			36	64.64
			36	64.64
07/08/2025	12:30:29.282	100		64.51
			100	64.51
			100	64.51
07/08/2025	12:30:28.960	200		64.51
			200	64.51
			200	64.51
07/08/2025	12:30:26.834	200		64.51
			200	64.51
			200	64.51
07/08/2025	12:29:42.367	100		64.56
			100	64.56
			100	64.56
07/08/2025	12:29:08.825	200		64.79
			200	64.79
			200	64.79
07/08/2025	12:29:01.291	50		64.71
			50	64.71
			50	64.71
07/08/2025	12:28:42.730	200		64.74
			200	64.74
			200	64.74
07/08/2025	12:28:36.108	20		64.82
			20	64.82
			20	64.82
07/08/2025	12:28:35.060	150		64.82
			150	64.82
			150	64.82
07/08/2025	12:28:07.291	70		64.76
			70	64.76
			70	64.76
07/08/2025	12:27:55.319	150		64.82
			150	64.82
			140	64.82
			10	64.82
07/08/2025	12:27:32.671	43		64.71
			43	64.71
			43	64.71
07/08/2025	12:27:13.694	100		64.63
			100	64.63
			100	64.63
07/08/2025	12:27:11.882	200		64.63
			200	64.63
			200	64.63
07/08/2025	12:27:00.505	4		64.70
			4	64.70
			4	64.70
07/08/2025	12:26:38.989	150		64.65
			150	64.65
			150	64.65
07/08/2025	12:26:33.065	133		64.65
			133	64.65
			133	64.65
07/08/2025	12:26:32.901	200		64.65
			200	64.65
			200	64.65
07/08/2025	12:26:29.614	5		64.65
			5	64.65
			5	64.65
07/08/2025	12:26:00.145	50		64.62
			50	64.62
			50	64.62
07/08/2025	12:25:41.061	100		64.55
			100	64.55
			100	64.55
07/08/2025	12:25:23.353	150		64.64
			150	64.64
			150	64.64
07/08/2025	12:25:20.556	8		64.60
			8	64.60
			8	64.60
07/08/2025	12:25:14.058	25		64.60
			25	64.60
			25	64.60
07/08/2025	12:24:57.284	18		64.64
			18	64.64
			18	64.64
07/08/2025	12:24:43.765	77		64.54
			77	64.54
			77	64.54
07/08/2025	12:24:23.017	40		64.34
			40	64.34
			40	64.34
07/08/2025	12:24:18.554	50		64.44
			50	64.44
			50	64.44
07/08/2025	12:24:09.715	25		64.45
			25	64.45
			25	64.45
07/08/2025	12:23:48.017	8		64.47
			8	64.47
			8	64.47
07/08/2025	12:23:20.962	150		64.50
			150	64.50
			150	64.50
07/08/2025	12:22:30.942	4		64.42
			4	64.42
			4	64.42
07/08/2025	12:22:27.156	100		64.42
			100	64.42
			100	64.42
07/08/2025	12:22:18.636	10		64.44
			10	64.44
			10	64.44
07/08/2025	12:21:57.335	100		64.47
			100	64.47
			100	64.47
07/08/2025	12:21:51.801	50		64.37
			3	64.37
			50	64.37
			47	64.37
07/08/2025	12:21:33.138	50		64.45
			50	64.45
			50	64.45
07/08/2025	12:20:23.569	5		64.45
			5	64.45
			5	64.45
07/08/2025	12:19:52.643	80		64.30
			80	64.30
			80	64.30
07/08/2025	12:19:52.175	50		64.35
			50	64.35
			1	64.35
			49	64.35
07/08/2025	12:19:12.428	200		64.32
			200	64.32
			200	64.32
07/08/2025	12:18:44.244	8		64.31
			8	64.31
			8	64.31
07/08/2025	12:18:25.546	200		64.38
			200	64.38
			200	64.38
07/08/2025	12:18:21.340	50		64.33
			50	64.33
			50	64.33
07/08/2025	12:18:11.660	10		64.40
			10	64.40
			10	64.40
07/08/2025	12:17:50.324	40		64.35
			40	64.35
			40	64.35
07/08/2025	12:16:41.769	100		64.34
			100	64.34
			100	64.34
07/08/2025	12:15:05.354	50		64.29
			50	64.29
			50	64.29
07/08/2025	12:14:12.984	100		64.22
			100	64.22
			100	64.22
07/08/2025	12:14:07.036	50		64.21
			50	64.21
			50	64.21
07/08/2025	12:13:28.564	70		64.21
			70	64.21
			70	64.21
07/08/2025	12:13:04.995	200		64.21
			200	64.21
			200	64.21
07/08/2025	12:12:28.227	43		64.24
			43	64.24
			43	64.24
07/08/2025	12:12:11.116	5		64.20
			5	64.20
			5	64.20
07/08/2025	12:12:04.600	150		64.25
			135	64.25
			15	64.25
			150	64.25
07/08/2025	12:11:59.685	200		64.25
			200	64.25
			200	64.25
07/08/2025	12:11:56.477	110		64.19
			110	64.19
			110	64.19
07/08/2025	12:11:49.180	142		64.19
			142	64.19
			142	64.19
07/08/2025	12:11:48.972	200		64.19
			200	64.19
			200	64.19
07/08/2025	12:11:48.798	208		64.19
			8	64.19
			200	64.19
			208	64.19
07/08/2025	12:11:41.714	200		64.19
			200	64.19
			200	64.19
07/08/2025	12:11:25.713	1		64.36
			1	64.36
			1	64.36
07/08/2025	12:11:16.554	50		64.39
			50	64.39
			50	64.39
07/08/2025	12:10:54.097	15		64.47
			15	64.47
			15	64.47
07/08/2025	12:10:39.123	170		64.41
			170	64.41
			170	64.41
07/08/2025	12:10:39.018	30		64.42
			30	64.42
			30	64.42
07/08/2025	12:10:34.482	15		64.48
			15	64.48
			15	64.48
07/08/2025	12:10:09.150	30		64.41
			30	64.41
			30	64.41
07/08/2025	12:10:07.915	30		64.45
			30	64.45
			30	64.45
07/08/2025	12:10:00.089	200		64.43
			200	64.43
			200	64.43
07/08/2025	12:09:50.988	200		64.41
			200	64.41
			200	64.41
07/08/2025	12:09:41.969	200		64.41
			200	64.41
			200	64.41
07/08/2025	12:09:19.688	3		64.41
			3	64.41
			3	64.41
07/08/2025	12:08:43.674	66		64.33
			66	64.33
			66	64.33
07/08/2025	12:08:33.465	60		64.33
			60	64.33
			60	64.33
07/08/2025	12:08:24.805	16		64.42
			16	64.42
			16	64.42
07/08/2025	12:08:20.876	100		64.42
			100	64.42
			100	64.42
07/08/2025	12:08:13.928	40		64.33
			40	64.33
			40	64.33
07/08/2025	12:07:57.412	20		64.42
			20	64.42
			20	64.42
07/08/2025	12:07:49.069	140		64.35
			140	64.35
			140	64.35
07/08/2025	12:07:39.175	200		64.35
			200	64.35
			200	64.35
07/08/2025	12:07:34.660	100		64.42
			100	64.42
			100	64.42
07/08/2025	12:07:17.569	520		64.16
			520	64.16
			495	64.16
			25	64.16
07/08/2025	12:07:03.788	230		64.35
			230	64.35
			200	64.35
			30	64.35
07/08/2025	12:07:00.845	110		64.42
			110	64.42
			110	64.42
07/08/2025	12:06:48.912	25		64.42
			25	64.42
			25	64.42
07/08/2025	12:06:33.183	1		64.42
			1	64.42
			1	64.42
07/08/2025	12:06:01.013	50		64.23
			50	64.23
			50	64.23
07/08/2025	12:05:31.275	20		64.27
			20	64.27
			20	64.27
07/08/2025	12:05:22.320	80		64.27
			80	64.27
			80	64.27
07/08/2025	12:04:28.241	45		64.23
			45	64.23
			30	64.23
			15	64.23
07/08/2025	12:04:08.824	131		64.30
			131	64.30
			131	64.30
07/08/2025	12:04:08.598	200		64.30
			200	64.30
			200	64.30
07/08/2025	12:04:08.260	200		64.30
			200	64.30
			200	64.30
07/08/2025	12:04:07.885	200		64.30
			200	64.30
			200	64.30
07/08/2025	12:04:07.262	200		64.30
			200	64.30
			200	64.30
07/08/2025	12:04:06.631	200		64.30
			100	64.30
			200	64.30
			100	64.30
07/08/2025	12:04:03.174	200		64.30
			200	64.30
			200	64.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 681.00
Ask: 1 682.00
Volume: 69 196
-4.89%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 13:40:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice