Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
799
141,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 11:33:32,816 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 23.12.2025 | 11:31:49,106 | 10 | 140,90 | |
| 4 | 140,90 | |||
| 10 | 140,90 | |||
| 6 | 140,90 | |||
| 23.12.2025 | 11:31:04,650 | 17 | 140,92 | |
| 17 | 140,92 | |||
| 17 | 140,92 | |||
| 23.12.2025 | 11:29:21,282 | 50 | 140,90 | |
| 1 | 140,90 | |||
| 50 | 140,90 | |||
| 29 | 140,90 | |||
| 20 | 140,90 | |||
| 23.12.2025 | 11:28:37,108 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 23.12.2025 | 11:28:26,534 | 7 | 140,92 | |
| 7 | 140,92 | |||
| 7 | 140,92 | |||
| 23.12.2025 | 11:26:49,216 | 320 | 140,94 | |
| 320 | 140,94 | |||
| 320 | 140,94 | |||
| 23.12.2025 | 11:25:19,626 | 30 | 140,92 | |
| 30 | 140,92 | |||
| 30 | 140,92 | |||
| 23.12.2025 | 11:22:39,748 | 20 | 140,92 | |
| 20 | 140,92 | |||
| 20 | 140,92 | |||
| 23.12.2025 | 11:22:36,688 | 25 | 140,94 | |
| 25 | 140,94 | |||
| 25 | 140,94 | |||
| 23.12.2025 | 11:20:24,472 | 6 | 140,94 | |
| 6 | 140,94 | |||
| 6 | 140,94 | |||
| 23.12.2025 | 11:20:05,324 | 7 | 140,94 | |
| 7 | 140,94 | |||
| 7 | 140,94 | |||
| 23.12.2025 | 11:19:55,524 | 161 | 140,94 | |
| 161 | 140,94 | |||
| 161 | 140,94 | |||
| 23.12.2025 | 11:19:43,929 | 161 | 140,92 | |
| 161 | 140,92 | |||
| 161 | 140,92 | |||
| 23.12.2025 | 11:19:16,329 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 23.12.2025 | 11:16:28,302 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 23.12.2025 | 11:15:10,825 | 2 000 | 140,98 | |
| 2 000 | 140,98 | |||
| 2 000 | 140,98 | |||
| 23.12.2025 | 11:15:10,520 | 5 | 140,98 | |
| 5 | 140,98 | |||
| 5 | 140,98 | |||
| 23.12.2025 | 11:09:00,822 | 35 | 140,98 | |
| 35 | 140,98 | |||
| 35 | 140,98 | |||
| 23.12.2025 | 11:08:10,006 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 11:07:08,894 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 23.12.2025 | 11:06:32,208 | 21 | 140,98 | |
| 21 | 140,98 | |||
| 21 | 140,98 | |||
| 23.12.2025 | 11:05:04,428 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 11:03:54,226 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 11:03:08,043 | 1 066 | 140,96 | |
| 1 016 | 140,96 | |||
| 1 066 | 140,96 | |||
| 50 | 140,96 | |||
| 23.12.2025 | 11:00:59,146 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 23.12.2025 | 11:00:54,932 | 49 | 141,00 | |
| 49 | 141,00 | |||
| 49 | 141,00 | |||
| 23.12.2025 | 11:00:54,803 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 23.12.2025 | 11:00:26,317 | 6 | 141,00 | |
| 6 | 141,00 | |||
| 6 | 141,00 | |||
| 23.12.2025 | 10:59:34,392 | 29 | 140,98 | |
| 3 | 140,98 | |||
| 29 | 140,98 | |||
| 26 | 140,98 | |||
| 23.12.2025 | 10:59:20,935 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 10:59:15,962 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 23.12.2025 | 10:58:37,801 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 23.12.2025 | 10:58:34,296 | 20 | 141,02 | |
| 20 | 141,02 | |||
| 20 | 141,02 | |||
| 23.12.2025 | 10:57:20,326 | 15 | 141,00 | |
| 15 | 141,00 | |||
| 15 | 141,00 | |||
| 23.12.2025 | 10:55:52,731 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 23.12.2025 | 10:55:16,982 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 23.12.2025 | 10:54:29,157 | 29 | 141,00 | |
| 29 | 141,00 | |||
| 29 | 141,00 | |||
| 23.12.2025 | 10:53:52,072 | 162 | 141,00 | |
| 50 | 141,00 | |||
| 162 | 141,00 | |||
| 112 | 141,00 | |||
| 23.12.2025 | 10:53:34,053 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 23.12.2025 | 10:53:32,295 | 31 | 141,04 | |
| 31 | 141,04 | |||
| 31 | 141,04 | |||
| 23.12.2025 | 10:53:27,052 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 10:53:21,792 | 177 | 141,04 | |
| 177 | 141,04 | |||
| 177 | 141,04 | |||
| 23.12.2025 | 10:53:10,888 | 5 | 141,02 | |
| 5 | 141,02 | |||
| 5 | 141,02 | |||
| 23.12.2025 | 10:53:10,846 | 50 | 141,02 | |
| 50 | 141,02 | |||
| 50 | 141,02 | |||
| 23.12.2025 | 10:53:03,573 | 75 | 141,04 | |
| 75 | 141,04 | |||
| 75 | 141,04 | |||
| 23.12.2025 | 10:52:15,231 | 15 | 141,04 | |
| 15 | 141,04 | |||
| 15 | 141,04 | |||
| 23.12.2025 | 10:51:28,706 | 30 | 141,00 | |
| 30 | 141,00 | |||
| 30 | 141,00 | |||
| 23.12.2025 | 10:51:28,488 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 23.12.2025 | 10:51:22,591 | 55 | 141,00 | |
| 3 | 141,00 | |||
| 52 | 141,00 | |||
| 55 | 141,00 | |||
| 23.12.2025 | 10:50:19,527 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 10:50:16,679 | 16 | 141,04 | |
| 16 | 141,04 | |||
| 16 | 141,04 | |||
| 23.12.2025 | 10:49:44,231 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 10:49:17,169 | 35 | 141,06 | |
| 35 | 141,06 | |||
| 35 | 141,06 | |||
| 23.12.2025 | 10:48:16,010 | 17 | 141,06 | |
| 17 | 141,06 | |||
| 17 | 141,06 | |||
| 23.12.2025 | 10:47:57,544 | 8 | 141,06 | |
| 8 | 141,06 | |||
| 8 | 141,06 | |||
| 23.12.2025 | 10:46:53,707 | 59 | 141,06 | |
| 59 | 141,06 | |||
| 59 | 141,06 | |||
| 23.12.2025 | 10:46:42,008 | 33 | 141,02 | |
| 33 | 141,02 | |||
| 33 | 141,02 | |||
| 23.12.2025 | 10:46:14,251 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 23.12.2025 | 10:45:50,929 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 23.12.2025 | 10:44:43,394 | 28 | 141,06 | |
| 28 | 141,06 | |||
| 28 | 141,06 | |||
| 23.12.2025 | 10:44:26,018 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 23.12.2025 | 10:43:57,853 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 23.12.2025 | 10:43:19,857 | 18 | 141,02 | |
| 18 | 141,02 | |||
| 18 | 141,02 | |||
| 23.12.2025 | 10:42:46,230 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 23.12.2025 | 10:42:25,140 | 258 | 141,04 | |
| 258 | 141,04 | |||
| 258 | 141,04 | |||
| 23.12.2025 | 10:39:27,175 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 23.12.2025 | 10:39:07,442 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 23.12.2025 | 10:38:36,553 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 23.12.2025 | 10:37:45,560 | 80 | 141,04 | |
| 80 | 141,04 | |||
| 80 | 141,04 | |||
| 23.12.2025 | 10:37:45,024 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 10:36:56,814 | 8 | 141,02 | |
| 8 | 141,02 | |||
| 8 | 141,02 | |||
| 23.12.2025 | 10:36:03,796 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 23.12.2025 | 10:35:08,552 | 15 | 141,02 | |
| 15 | 141,02 | |||
| 15 | 141,02 | |||
| 23.12.2025 | 10:33:10,356 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 23.12.2025 | 10:32:09,468 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 23.12.2025 | 10:31:14,754 | 25 | 141,04 | |
| 25 | 141,04 | |||
| 25 | 141,04 | |||
| 23.12.2025 | 10:30:52,838 | 30 | 141,02 | |
| 30 | 141,02 | |||
| 30 | 141,02 | |||
| 23.12.2025 | 10:30:03,634 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 23.12.2025 | 10:29:51,426 | 17 | 141,04 | |
| 17 | 141,04 | |||
| 17 | 141,04 | |||
| 23.12.2025 | 10:29:02,110 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 23.12.2025 | 10:28:56,278 | 24 | 141,04 | |
| 24 | 141,04 | |||
| 24 | 141,04 | |||
| 23.12.2025 | 10:28:43,062 | 9 | 141,02 | |
| 9 | 141,02 | |||
| 9 | 141,02 | |||
| 23.12.2025 | 10:26:33,050 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 4 | 141,00 | |||
| 23.12.2025 | 10:25:37,202 | 53 | 141,00 | |
| 53 | 141,00 | |||
| 53 | 141,00 | |||
| 23.12.2025 | 10:25:16,867 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 10:23:00,315 | 11 | 141,02 | |
| 11 | 141,02 | |||
| 11 | 141,02 | |||
| 23.12.2025 | 10:22:52,999 | 15 | 141,00 | |
| 15 | 141,00 | |||
| 15 | 141,00 | |||
| 23.12.2025 | 10:22:45,594 | 16 | 141,00 | |
| 16 | 141,00 | |||
| 16 | 141,00 | |||
| 23.12.2025 | 10:22:22,332 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 23.12.2025 | 10:22:20,735 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 23.12.2025 | 10:20:16,247 | 102 | 141,02 | |
| 102 | 141,02 | |||
| 102 | 141,02 | |||
| 23.12.2025 | 10:19:24,454 | 10 | 141,00 | |
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 23.12.2025 | 10:16:49,742 | 200 | 140,94 | |
| 200 | 140,94 | |||
| 200 | 140,94 | |||
| 23.12.2025 | 10:16:08,582 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 23.12.2025 | 10:13:25,122 | 980 | 140,96 | |
| 980 | 140,96 | |||
| 980 | 140,96 | |||
| 23.12.2025 | 10:12:21,334 | 248 | 140,98 | |
| 248 | 140,98 | |||
| 248 | 140,98 | |||
| 23.12.2025 | 10:12:15,419 | 19 | 140,98 | |
| 19 | 140,98 | |||
| 19 | 140,98 | |||
| 23.12.2025 | 10:11:52,387 | 7 | 140,96 | |
| 7 | 140,96 | |||
| 7 | 140,96 | |||
| 23.12.2025 | 10:11:15,289 | 24 | 140,94 | |
| 24 | 140,94 | |||
| 24 | 140,94 | |||
| 23.12.2025 | 10:10:59,875 | 89 | 140,94 | |
| 89 | 140,94 | |||
| 89 | 140,94 | |||
| 23.12.2025 | 10:10:50,575 | 8 | 140,96 | |
| 8 | 140,96 | |||
| 8 | 140,96 | |||
| 23.12.2025 | 10:10:07,708 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 23.12.2025 | 10:09:54,768 | 17 | 140,96 | |
| 17 | 140,96 | |||
| 17 | 140,96 | |||
| 23.12.2025 | 10:09:52,119 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 23.12.2025 | 10:09:44,173 | 110 | 140,96 | |
| 110 | 140,96 | |||
| 110 | 140,96 | |||
| 23.12.2025 | 10:09:42,722 | 65 | 140,96 | |
| 65 | 140,96 | |||
| 65 | 140,96 | |||
| 23.12.2025 | 10:09:26,972 | 40 | 140,96 | |
| 40 | 140,96 | |||
| 40 | 140,96 | |||
| 23.12.2025 | 10:08:43,735 | 20 | 140,96 | |
| 20 | 140,96 | |||
| 20 | 140,96 | |||
| 23.12.2025 | 10:05:55,161 | 60 | 140,96 | |
| 60 | 140,96 | |||
| 60 | 140,96 | |||
| 23.12.2025 | 10:05:07,871 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 23.12.2025 | 10:02:38,460 | 16 | 140,94 | |
| 16 | 140,94 | |||
| 16 | 140,94 | |||
| 23.12.2025 | 10:00:37,525 | 1 065 | 140,94 | |
| 1 065 | 140,94 | |||
| 1 065 | 140,94 | |||
| 23.12.2025 | 10:00:33,363 | 50 | 140,94 | |
| 50 | 140,94 | |||
| 50 | 140,94 | |||
| 23.12.2025 | 09:59:14,231 | 214 | 140,94 | |
| 214 | 140,94 | |||
| 214 | 140,94 | |||
| 23.12.2025 | 09:59:02,780 | 7 | 140,96 | |
| 7 | 140,96 | |||
| 7 | 140,96 | |||
| 23.12.2025 | 09:57:09,418 | 4 | 140,96 | |
| 4 | 140,96 | |||
| 4 | 140,96 | |||
| 23.12.2025 | 09:56:43,389 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 23.12.2025 | 09:56:37,652 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 23.12.2025 | 09:55:59,158 | 70 | 140,96 | |
| 70 | 140,96 | |||
| 70 | 140,96 | |||
| 23.12.2025 | 09:54:11,352 | 14 | 140,98 | |
| 14 | 140,98 | |||
| 14 | 140,98 | |||
| 23.12.2025 | 09:53:55,319 | 4 | 140,98 | |
| 4 | 140,98 | |||
| 4 | 140,98 | |||
| 23.12.2025 | 09:51:57,870 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 23.12.2025 | 09:51:44,387 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 23.12.2025 | 09:51:16,502 | 43 | 140,94 | |
| 43 | 140,94 | |||
| 43 | 140,94 | |||
| 23.12.2025 | 09:51:14,116 | 80 | 140,94 | |
| 80 | 140,94 | |||
| 80 | 140,94 | |||
| 23.12.2025 | 09:49:08,517 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:48:36,320 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 23.12.2025 | 09:47:53,437 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:47:04,256 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:46:40,088 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 23.12.2025 | 09:45:49,483 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 23.12.2025 | 09:45:32,616 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:45:27,784 | 5 | 140,96 | |
| 5 | 140,96 | |||
| 5 | 140,96 | |||
| 23.12.2025 | 09:45:09,569 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:45:04,437 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:45:04,036 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:45:02,728 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:44:40,891 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:44:37,667 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 23.12.2025 | 09:44:36,866 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:44:28,011 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 23.12.2025 | 09:44:25,107 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:44:14,024 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:44:10,302 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:43:52,240 | 9 | 140,98 | |
| 9 | 140,98 | |||
| 9 | 140,98 | |||
| 23.12.2025 | 09:43:41,734 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:43:38,917 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:43:25,099 | 20 | 141,00 | |
| 20 | 141,00 | |||
| 20 | 141,00 | |||
| 23.12.2025 | 09:42:54,773 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 23.12.2025 | 09:42:44,283 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:42:36,686 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 23.12.2025 | 09:42:33,294 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:42:27,914 | 4 | 140,98 | |
| 4 | 140,98 | |||
| 4 | 140,98 | |||
| 23.12.2025 | 09:42:12,170 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 23.12.2025 | 09:42:08,850 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 23.12.2025 | 09:42:04,827 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:41:55,828 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 23.12.2025 | 09:41:47,418 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 23.12.2025 | 09:41:45,602 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 23.12.2025 | 09:41:06,764 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:41:03,770 | 36 | 140,98 | |
| 36 | 140,98 | |||
| 36 | 140,98 | |||
| 23.12.2025 | 09:41:03,653 | 137 | 140,98 | |
| 137 | 140,98 | |||
| 137 | 140,98 | |||
| 23.12.2025 | 09:40:49,270 | 57 | 141,00 | |
| 57 | 141,00 | |||
| 57 | 141,00 | |||
| 23.12.2025 | 09:40:36,170 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:40:30,149 | 20 | 141,00 | |
| 20 | 141,00 | |||
| 20 | 141,00 | |||
| 23.12.2025 | 09:40:27,624 | 4 | 140,98 | |
| 4 | 140,98 | |||
| 4 | 140,98 | |||
| 23.12.2025 | 09:40:12,024 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:40:10,912 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 23.12.2025 | 09:40:02,262 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:39:09,853 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:39:04,722 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:38:58,388 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 23.12.2025 | 09:38:34,137 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 23.12.2025 | 09:38:08,503 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 23.12.2025 | 09:37:51,803 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 23.12.2025 | 09:37:41,144 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:36:45,260 | 8 | 141,04 | |
| 8 | 141,04 | |||
| 8 | 141,04 | |||
| 23.12.2025 | 09:36:32,714 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:35:20,884 | 257 | 141,02 | |
| 257 | 141,02 | |||
| 257 | 141,02 | |||
| 23.12.2025 | 09:34:49,987 | 70 | 141,04 | |
| 70 | 141,04 | |||
| 70 | 141,04 | |||
| 23.12.2025 | 09:34:42,438 | 38 | 141,02 | |
| 38 | 141,02 | |||
| 38 | 141,02 | |||
| 23.12.2025 | 09:34:37,800 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:34:28,144 | 5 | 141,02 | |
| 5 | 141,02 | |||
| 5 | 141,02 | |||
| 23.12.2025 | 09:34:22,865 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 23.12.2025 | 09:34:09,332 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:34:07,524 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:34:02,389 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:33:42,168 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 23.12.2025 | 09:33:05,226 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 23.12.2025 | 09:32:42,601 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 23.12.2025 | 09:32:36,106 | 8 | 141,02 | |
| 8 | 141,02 | |||
| 8 | 141,02 | |||
| 23.12.2025 | 09:31:28,941 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 23.12.2025 | 09:31:27,238 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 4 | 141,00 | |||
| 23.12.2025 | 09:31:10,945 | 30 | 141,00 | |
| 27 | 141,00 | |||
| 30 | 141,00 | |||
| 3 | 141,00 | |||
| 23.12.2025 | 09:31:04,795 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:31:02,977 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:30:31,859 | 162 | 141,04 | |
| 162 | 141,04 | |||
| 20 | 141,04 | |||
| 142 | 141,04 | |||
| 23.12.2025 | 09:30:17,937 | 969 | 141,04 | |
| 1 | 141,04 | |||
| 832 | 141,04 | |||
| 70 | 141,04 | |||
| 969 | 141,04 | |||
| 66 | 141,04 | |||
| 23.12.2025 | 09:30:10,750 | 1 064 | 141,02 | |
| 1 064 | 141,02 | |||
| 1 064 | 141,02 | |||
| 23.12.2025 | 09:30:02,439 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 23.12.2025 | 09:29:48,458 | 10 | 141,00 | |
| 10 | 141,00 | |||
| 8 | 141,00 | |||
| 2 | 141,00 | |||
| 23.12.2025 | 09:28:04,404 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:27:35,521 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 23.12.2025 | 09:26:28,386 | 12 | 141,04 | |
| 8 | 141,04 | |||
| 4 | 141,04 | |||
| 12 | 141,04 | |||
| 23.12.2025 | 09:26:28,114 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 23.12.2025 | 09:26:11,873 | 6 | 141,06 | |
| 6 | 141,06 | |||
| 6 | 141,06 | |||
| 23.12.2025 | 09:26:10,402 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 23.12.2025 | 09:26:05,270 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 23.12.2025 | 09:25:35,995 | 6 | 141,06 | |
| 6 | 141,06 | |||
| 6 | 141,06 | |||
| 23.12.2025 | 09:25:34,247 | 2 | 141,08 | |
| 2 | 141,08 | |||
| 2 | 141,08 | |||
| 23.12.2025 | 09:25:33,677 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 23.12.2025 | 09:25:27,036 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 23.12.2025 | 09:25:13,472 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 23.12.2025 | 09:25:12,835 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 23.12.2025 | 09:25:06,102 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 23.12.2025 | 09:25:03,432 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 23.12.2025 | 09:24:49,584 | 55 | 141,08 | |
| 55 | 141,08 | |||
| 55 | 141,08 | |||
| 23.12.2025 | 09:24:40,758 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 23.12.2025 | 09:24:25,933 | 72 | 141,06 | |
| 72 | 141,06 | |||
| 72 | 141,06 | |||
| 23.12.2025 | 09:23:30,152 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 23.12.2025 | 09:22:27,543 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 23.12.2025 | 09:21:51,190 | 10 | 141,06 | |
| 10 | 141,06 | |||
| 10 | 141,06 | |||
| 23.12.2025 | 09:21:36,014 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 23.12.2025 | 09:21:27,768 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 23.12.2025 | 09:21:24,478 | 7 | 141,06 | |
| 7 | 141,06 | |||
| 7 | 141,06 | |||
| 23.12.2025 | 09:21:10,973 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:20:55,344 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 23.12.2025 | 09:20:41,927 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 23.12.2025 | 09:20:39,683 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:20:04,141 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:19:57,794 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 23.12.2025 | 09:19:48,851 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 23.12.2025 | 09:19:34,328 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:19:34,259 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:19:04,677 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:19:02,661 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:18:58,643 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 23.12.2025 | 09:18:48,111 | 19 | 141,04 | |
| 19 | 141,04 | |||
| 19 | 141,04 | |||
| 23.12.2025 | 09:18:34,203 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:18:33,040 | 11 | 141,04 | |
| 8 | 141,04 | |||
| 3 | 141,04 | |||
| 11 | 141,04 | |||
| 23.12.2025 | 09:17:57,219 | 2 000 | 141,02 | |
| 2 000 | 141,02 | |||
| 2 000 | 141,02 | |||
| 23.12.2025 | 09:17:52,497 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 23.12.2025 | 09:17:39,469 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:16:00,078 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.12.2025 | 09:15:20,976 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 23.12.2025 | 09:11:35,848 | 2 000 | 141,00 | |
| 2 000 | 141,00 | |||
| 2 000 | 141,00 | |||
| 23.12.2025 | 09:10:52,135 | 57 | 141,00 | |
| 57 | 141,00 | |||
| 46 | 141,00 | |||
| 11 | 141,00 | |||
| 23.12.2025 | 09:10:44,697 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:10:36,651 | 18 | 140,96 | |
| 18 | 140,96 | |||
| 18 | 140,96 | |||
| 23.12.2025 | 09:10:15,118 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 23.12.2025 | 09:08:56,831 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 23.12.2025 | 09:08:47,574 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 23.12.2025 | 09:08:37,564 | 30 | 140,96 | |
| 30 | 140,96 | |||
| 30 | 140,96 | |||
| 23.12.2025 | 09:08:26,655 | 8 | 141,02 | |
| 7 | 141,02 | |||
| 8 | 141,02 | |||
| 1 | 141,02 | |||
| 23.12.2025 | 09:07:11,310 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 23.12.2025 | 09:07:10,342 | 3 | 141,02 | |
| 2 | 141,02 | |||
| 1 | 141,02 | |||
| 3 | 141,02 | |||
| 23.12.2025 | 09:06:07,317 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:05:42,121 | 24 | 140,94 | |
| 24 | 140,94 | |||
| 24 | 140,94 | |||
| 23.12.2025 | 09:05:39,041 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.12.2025 | 09:05:27,979 | 6 | 140,92 | |
| 6 | 140,92 | |||
| 6 | 140,92 | |||
| 23.12.2025 | 09:05:15,499 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.12.2025 | 09:05:04,909 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 23.12.2025 | 09:05:04,788 | 26 | 140,62 | |
| 1 | 140,62 | |||
| 1 | 140,62 | |||
| 2 | 140,62 | |||
| 1 | 140,62 | |||
| 1 | 140,62 | |||
| 1 | 140,62 | |||
| 13 | 140,62 | |||
| 11 | 140,62 | |||
| 1 | 140,62 | |||
| 20 | 140,62 | |||
| 23.12.2025 | 08:55:40,885 | 5 | 140,60 | |
| 2 | 140,60 | |||
| 3 | 140,60 | |||
| 5 | 140,60 | |||
| 23.12.2025 | 08:52:47,116 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 23.12.2025 | 08:50:36,767 | 3 | 140,72 | |
| 3 | 140,72 | |||
| 3 | 140,72 | |||
| 23.12.2025 | 08:50:21,366 | 2 | 140,72 | |
| 2 | 140,72 | |||
| 2 | 140,72 | |||
| 23.12.2025 | 08:47:48,364 | 10 | 140,62 | |
| 10 | 140,62 | |||
| 10 | 140,62 | |||
| 23.12.2025 | 08:47:46,435 | 30 | 140,74 | |
| 30 | 140,74 | |||
| 30 | 140,74 | |||
| 23.12.2025 | 08:45:19,778 | 300 | 140,78 | |
| 300 | 140,78 | |||
| 297 | 140,78 | |||
| 3 | 140,78 | |||
| 23.12.2025 | 08:41:39,908 | 2 | 140,70 | |
| 2 | 140,70 | |||
| 2 | 140,70 | |||
| 23.12.2025 | 08:41:01,690 | 4 | 140,72 | |
| 4 | 140,72 | |||
| 4 | 140,72 | |||
| 23.12.2025 | 08:40:25,861 | 18 | 140,56 | |
| 18 | 140,56 | |||
| 18 | 140,56 | |||
| 23.12.2025 | 08:40:03,850 | 50 | 140,70 | |
| 50 | 140,70 | |||
| 50 | 140,70 | |||
| 23.12.2025 | 08:39:01,744 | 1 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 23.12.2025 | 08:38:29,335 | 65 | 140,68 | |
| 65 | 140,68 | |||
| 65 | 140,68 | |||
| 23.12.2025 | 08:37:58,232 | 3 | 140,54 | |
| 3 | 140,54 | |||
| 3 | 140,54 | |||
| 23.12.2025 | 08:37:42,330 | 1 | 140,68 | |
| 1 | 140,68 | |||
| 1 | 140,68 | |||
| 23.12.2025 | 08:35:15,346 | 20 | 140,58 | |
| 20 | 140,58 | |||
| 20 | 140,58 | |||
| 23.12.2025 | 08:34:32,498 | 300 | 140,72 | |
| 300 | 140,72 | |||
| 300 | 140,72 | |||
| 23.12.2025 | 08:33:35,250 | 50 | 140,58 | |
| 1 | 140,58 | |||
| 49 | 140,58 | |||
| 50 | 140,58 | |||
| 23.12.2025 | 08:30:51,407 | 2 | 140,76 | |
| 2 | 140,76 | |||
| 2 | 140,76 | |||
| 23.12.2025 | 08:30:33,318 | 7 | 140,62 | |
| 7 | 140,62 | |||
| 2 | 140,62 | |||
| 5 | 140,62 | |||
| 23.12.2025 | 08:28:17,839 | 7 | 140,76 | |
| 7 | 140,76 | |||
| 7 | 140,76 | |||
| 23.12.2025 | 08:27:29,165 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 23.12.2025 | 08:25:38,787 | 1 | 140,62 | |
| 1 | 140,62 | |||
| 1 | 140,62 | |||
| 23.12.2025 | 08:24:23,985 | 38 | 140,72 | |
| 38 | 140,72 | |||
| 38 | 140,72 | |||
| 23.12.2025 | 08:18:08,469 | 72 | 140,74 | |
| 72 | 140,74 | |||
| 72 | 140,74 | |||
| 23.12.2025 | 08:17:04,040 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 23.12.2025 | 08:16:05,673 | 6 | 140,76 | |
| 6 | 140,76 | |||
| 6 | 140,76 | |||
| 23.12.2025 | 08:12:05,264 | 4 | 140,74 | |
| 4 | 140,74 | |||
| 4 | 140,74 | |||
| 23.12.2025 | 08:06:23,196 | 300 | 140,76 | |
| 300 | 140,76 | |||
| 300 | 140,76 | |||
| 23.12.2025 | 08:05:21,595 | 144 | 140,76 | |
| 144 | 140,76 | |||
| 144 | 140,76 | |||
| 23.12.2025 | 08:05:04,714 | 144 | 140,76 | |
| 144 | 140,76 | |||
| 144 | 140,76 | |||
| 23.12.2025 | 08:04:48,832 | 144 | 140,76 | |
| 144 | 140,76 | |||
| 144 | 140,76 | |||
| 23.12.2025 | 08:03:23,959 | 9 | 140,64 | |
| 9 | 140,64 | |||
| 9 | 140,64 | |||
| 23.12.2025 | 08:02:29,603 | 27 | 140,62 | |
| 27 | 140,62 | |||
| 27 | 140,62 | |||
| 23.12.2025 | 08:01:24,921 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 23.12.2025 | 08:01:06,741 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 23.12.2025 | 08:00:10,769 | 16 | 140,64 | |
| 16 | 140,64 | |||
| 16 | 140,64 | |||
| 23.12.2025 | 08:00:07,523 | 24 | 140,78 | |
| 24 | 140,78 | |||
| 24 | 140,78 | |||
| 23.12.2025 | 07:57:07,494 | 6 | 140,78 | |
| 6 | 140,78 | |||
| 6 | 140,78 | |||
| 23.12.2025 | 07:55:57,739 | 2 | 140,64 | |
| 2 | 140,64 | |||
| 2 | 140,64 | |||
| 23.12.2025 | 07:55:13,886 | 20 | 140,64 | |
| 20 | 140,64 | |||
| 20 | 140,64 | |||
| 23.12.2025 | 07:54:24,146 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 23.12.2025 | 07:53:21,343 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 23.12.2025 | 07:50:10,082 | 14 | 140,72 | |
| 14 | 140,72 | |||
| 14 | 140,72 | |||
| 23.12.2025 | 07:48:48,787 | 17 | 140,72 | |
| 17 | 140,72 | |||
| 17 | 140,72 | |||
| 23.12.2025 | 07:45:06,850 | 2 | 140,72 | |
| 2 | 140,72 | |||
| 2 | 140,72 | |||
| 23.12.2025 | 07:44:41,330 | 21 | 140,72 | |
| 21 | 140,72 | |||
| 21 | 140,72 | |||
| 23.12.2025 | 07:39:20,222 | 12 | 140,62 | |
| 12 | 140,62 | |||
| 12 | 140,62 | |||
| 23.12.2025 | 07:37:10,032 | 228 | 140,76 | |
| 5 | 140,76 | |||
| 7 | 140,76 | |||
| 14 | 140,76 | |||
| 4 | 140,76 | |||
| 8 | 140,76 | |||
| 2 | 140,76 | |||
| 228 | 140,76 | |||
| 35 | 140,76 | |||
| 15 | 140,76 | |||
| 71 | 140,76 | |||
| 35 | 140,76 | |||
| 22 | 140,76 | |||
| 7 | 140,76 | |||
| 3 | 140,76 | |||
| 23.12.2025 | 07:33:02,949 | 1 064 | 140,76 | |
| 2 | 140,76 | |||
| 7 | 140,76 | |||
| 1 000 | 140,76 | |||
| 490 | 140,76 | |||
| 6 | 140,76 | |||
| 231 | 140,76 | |||
| 1 | 140,76 | |||
| 3 | 140,76 | |||
| 12 | 140,76 | |||
| 100 | 140,76 | |||
| 16 | 140,76 | |||
| 11 | 140,76 | |||
| 7 | 140,76 | |||
| 6 | 140,76 | |||
| 1 | 140,76 | |||
| 4 | 140,76 | |||
| 1 | 140,76 | |||
| 21 | 140,76 | |||
| 8 | 140,76 | |||
| 1 | 140,76 | |||
| 200 | 140,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00