Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
2139
1997
2,011
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:17:36,270 | 68 | 2,011 | |
| 68 | 2,011 | |||
| 68 | 2,011 | |||
| 05.08.2025 | 20:15:48,466 | 179 | 2,011 | |
| 179 | 2,011 | |||
| 179 | 2,011 | |||
| 05.08.2025 | 20:15:29,952 | 19 | 2,028 | |
| 19 | 2,028 | |||
| 19 | 2,028 | |||
| 05.08.2025 | 20:15:18,070 | 1 | 2,029 | |
| 1 | 2,029 | |||
| 1 | 2,029 | |||
| 05.08.2025 | 20:14:57,338 | 8 | 2,03 | |
| 8 | 2,03 | |||
| 8 | 2,03 | |||
| 05.08.2025 | 20:14:30,368 | 10 | 2,03 | |
| 10 | 2,03 | |||
| 10 | 2,03 | |||
| 05.08.2025 | 20:13:46,190 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.08.2025 | 20:13:30,493 | 13 | 2,03 | |
| 13 | 2,03 | |||
| 13 | 2,03 | |||
| 05.08.2025 | 20:12:45,713 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 05.08.2025 | 20:12:22,980 | 46 | 2,03 | |
| 46 | 2,03 | |||
| 46 | 2,03 | |||
| 05.08.2025 | 20:12:16,230 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 20:11:57,215 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 05.08.2025 | 20:11:08,310 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 05.08.2025 | 20:11:05,795 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 20:09:59,771 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 05.08.2025 | 20:09:47,392 | 3 | 2,011 | |
| 3 | 2,011 | |||
| 3 | 2,011 | |||
| 05.08.2025 | 20:09:40,551 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 05.08.2025 | 20:09:34,213 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.08.2025 | 20:09:33,006 | 5 | 2,03 | |
| 5 | 2,03 | |||
| 5 | 2,03 | |||
| 05.08.2025 | 20:09:19,417 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 05.08.2025 | 20:08:58,482 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.08.2025 | 20:08:41,883 | 5 | 2,03 | |
| 5 | 2,03 | |||
| 5 | 2,03 | |||
| 05.08.2025 | 20:06:22,086 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 20:06:20,060 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 05.08.2025 | 20:05:28,361 | 5 | 2,03 | |
| 5 | 2,03 | |||
| 5 | 2,03 | |||
| 05.08.2025 | 20:05:21,913 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 20:05:06,106 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 20:04:11,864 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05.08.2025 | 20:03:38,370 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 05.08.2025 | 20:03:03,744 | 5 | 2,031 | |
| 5 | 2,031 | |||
| 5 | 2,031 | |||
| 05.08.2025 | 20:02:42,214 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.08.2025 | 20:02:08,493 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 05.08.2025 | 19:59:48,587 | 3 | 2,011 | |
| 3 | 2,011 | |||
| 3 | 2,011 | |||
| 05.08.2025 | 19:59:25,540 | 11 | 2,031 | |
| 11 | 2,031 | |||
| 11 | 2,031 | |||
| 05.08.2025 | 19:59:10,936 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 05.08.2025 | 19:59:10,535 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05.08.2025 | 19:58:10,547 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05.08.2025 | 19:57:41,057 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05.08.2025 | 19:57:12,470 | 5 | 2,031 | |
| 5 | 2,031 | |||
| 5 | 2,031 | |||
| 05.08.2025 | 19:56:45,800 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 05.08.2025 | 19:56:32,419 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05.08.2025 | 19:56:24,970 | 11 | 2,031 | |
| 11 | 2,031 | |||
| 11 | 2,031 | |||
| 05.08.2025 | 19:55:43,508 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 05.08.2025 | 19:55:33,747 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 05.08.2025 | 19:54:44,350 | 25 | 2,031 | |
| 25 | 2,031 | |||
| 25 | 2,031 | |||
| 05.08.2025 | 19:53:45,861 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.08.2025 | 19:53:45,154 | 10 | 2,011 | |
| 10 | 2,011 | |||
| 10 | 2,011 | |||
| 05.08.2025 | 19:53:14,455 | 12 | 2,03 | |
| 12 | 2,03 | |||
| 12 | 2,03 | |||
| 05.08.2025 | 19:52:11,956 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 05.08.2025 | 19:52:04,203 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 05.08.2025 | 19:50:33,101 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 05.08.2025 | 19:50:04,931 | 5 | 2,031 | |
| 5 | 2,031 | |||
| 5 | 2,031 | |||
| 05.08.2025 | 19:49:56,172 | 5 | 2,031 | |
| 5 | 2,031 | |||
| 5 | 2,031 | |||
| 05.08.2025 | 19:48:53,693 | 10 | 2,031 | |
| 10 | 2,031 | |||
| 10 | 2,031 | |||
| 05.08.2025 | 19:47:36,929 | 6 | 2,011 | |
| 6 | 2,011 | |||
| 6 | 2,011 | |||
| 05.08.2025 | 19:46:30,114 | 150 | 2,011 | |
| 150 | 2,011 | |||
| 150 | 2,011 | |||
| 05.08.2025 | 19:46:01,844 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 19:45:48,664 | 3 | 2,011 | |
| 3 | 2,011 | |||
| 3 | 2,011 | |||
| 05.08.2025 | 19:45:19,186 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.08.2025 | 19:45:18,078 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 05.08.2025 | 19:45:10,927 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 19:45:10,124 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.08.2025 | 19:44:54,219 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 05.08.2025 | 19:44:53,212 | 72 | 2,03 | |
| 72 | 2,03 | |||
| 72 | 2,03 | |||
| 05.08.2025 | 19:44:19,490 | 824 | 2,016 | |
| 824 | 2,016 | |||
| 824 | 2,016 | |||
| 05.08.2025 | 19:44:03,485 | 5 | 2,035 | |
| 5 | 2,035 | |||
| 5 | 2,035 | |||
| 05.08.2025 | 19:43:57,350 | 2 | 2,035 | |
| 2 | 2,035 | |||
| 2 | 2,035 | |||
| 05.08.2025 | 19:43:53,731 | 295 | 2,016 | |
| 295 | 2,016 | |||
| 295 | 2,016 | |||
| 05.08.2025 | 19:43:35,706 | 3 | 2,035 | |
| 3 | 2,035 | |||
| 3 | 2,035 | |||
| 05.08.2025 | 19:43:24,647 | 201 | 2,016 | |
| 201 | 2,016 | |||
| 201 | 2,016 | |||
| 05.08.2025 | 19:42:51,139 | 1 | 2,016 | |
| 1 | 2,016 | |||
| 1 | 2,016 | |||
| 05.08.2025 | 19:42:39,467 | 16 | 2,016 | |
| 16 | 2,016 | |||
| 16 | 2,016 | |||
| 05.08.2025 | 19:42:22,220 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 05.08.2025 | 19:41:58,400 | 1 | 2,036 | |
| 1 | 2,036 | |||
| 1 | 2,036 | |||
| 05.08.2025 | 19:41:57,395 | 56 | 2,036 | |
| 56 | 2,036 | |||
| 56 | 2,036 | |||
| 05.08.2025 | 19:41:51,764 | 2 | 2,035 | |
| 2 | 2,035 | |||
| 2 | 2,035 | |||
| 05.08.2025 | 19:41:49,949 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 05.08.2025 | 19:40:47,950 | 14 | 2,035 | |
| 14 | 2,035 | |||
| 14 | 2,035 | |||
| 05.08.2025 | 19:40:45,737 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 05.08.2025 | 19:40:44,230 | 3 | 2,035 | |
| 3 | 2,035 | |||
| 3 | 2,035 | |||
| 05.08.2025 | 19:40:28,730 | 15 | 2,015 | |
| 15 | 2,015 | |||
| 15 | 2,015 | |||
| 05.08.2025 | 19:40:22,996 | 5 | 2,035 | |
| 5 | 2,035 | |||
| 5 | 2,035 | |||
| 05.08.2025 | 19:39:49,375 | 2 | 2,015 | |
| 2 | 2,015 | |||
| 2 | 2,015 | |||
| 05.08.2025 | 19:39:25,221 | 2 | 2,035 | |
| 2 | 2,035 | |||
| 2 | 2,035 | |||
| 05.08.2025 | 19:38:21,719 | 2 | 2,014 | |
| 2 | 2,014 | |||
| 2 | 2,014 | |||
| 05.08.2025 | 19:37:47,302 | 1 | 2,014 | |
| 1 | 2,014 | |||
| 1 | 2,014 | |||
| 05.08.2025 | 19:37:23,247 | 7 | 2,035 | |
| 7 | 2,035 | |||
| 7 | 2,035 | |||
| 05.08.2025 | 19:37:13,593 | 1 | 2,014 | |
| 1 | 2,014 | |||
| 1 | 2,014 | |||
| 05.08.2025 | 19:36:56,783 | 5 | 2,014 | |
| 5 | 2,014 | |||
| 5 | 2,014 | |||
| 05.08.2025 | 19:36:20,956 | 4 | 2,035 | |
| 4 | 2,035 | |||
| 4 | 2,035 | |||
| 05.08.2025 | 19:36:10,500 | 2 | 2,035 | |
| 2 | 2,035 | |||
| 2 | 2,035 | |||
| 05.08.2025 | 19:36:01,246 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 05.08.2025 | 19:35:26,517 | 2 | 2,013 | |
| 2 | 2,013 | |||
| 2 | 2,013 | |||
| 05.08.2025 | 19:35:11,519 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 05.08.2025 | 19:34:49,587 | 3 | 2,013 | |
| 3 | 2,013 | |||
| 3 | 2,013 | |||
| 05.08.2025 | 19:34:14,662 | 12 | 2,035 | |
| 12 | 2,035 | |||
| 12 | 2,035 | |||
| 05.08.2025 | 19:34:00,679 | 20 | 2,035 | |
| 20 | 2,035 | |||
| 20 | 2,035 | |||
| 05.08.2025 | 19:33:47,491 | 5 | 2,035 | |
| 5 | 2,035 | |||
| 5 | 2,035 | |||
| 05.08.2025 | 19:33:42,560 | 1 | 2,014 | |
| 1 | 2,014 | |||
| 1 | 2,014 | |||
| 05.08.2025 | 19:33:07,950 | 3 | 2,035 | |
| 3 | 2,035 | |||
| 3 | 2,035 | |||
| 05.08.2025 | 19:31:40,515 | 2 | 2,035 | |
| 2 | 2,035 | |||
| 2 | 2,035 | |||
| 05.08.2025 | 19:31:34,778 | 3 | 2,014 | |
| 3 | 2,014 | |||
| 3 | 2,014 | |||
| 05.08.2025 | 19:31:25,620 | 10 | 2,035 | |
| 10 | 2,035 | |||
| 10 | 2,035 | |||
| 05.08.2025 | 19:30:39,825 | 5 | 2,035 | |
| 5 | 2,035 | |||
| 5 | 2,035 | |||
| 05.08.2025 | 19:30:01,181 | 1 | 2,034 | |
| 1 | 2,034 | |||
| 1 | 2,034 | |||
| 05.08.2025 | 19:29:34,004 | 2 | 2,035 | |
| 2 | 2,035 | |||
| 2 | 2,035 | |||
| 05.08.2025 | 19:29:11,468 | 2 | 2,035 | |
| 2 | 2,035 | |||
| 2 | 2,035 | |||
| 05.08.2025 | 19:29:09,457 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 05.08.2025 | 19:29:03,715 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 05.08.2025 | 19:27:41,500 | 1 | 2,034 | |
| 1 | 2,034 | |||
| 1 | 2,034 | |||
| 05.08.2025 | 19:27:14,729 | 48 | 2,013 | |
| 48 | 2,013 | |||
| 48 | 2,013 | |||
| 05.08.2025 | 19:27:12,213 | 1 | 2,033 | |
| 1 | 2,033 | |||
| 1 | 2,033 | |||
| 05.08.2025 | 19:26:18,678 | 6 | 2,013 | |
| 6 | 2,013 | |||
| 6 | 2,013 | |||
| 05.08.2025 | 19:26:18,274 | 3 | 2,013 | |
| 3 | 2,013 | |||
| 3 | 2,013 | |||
| 05.08.2025 | 19:25:59,152 | 25 | 2,034 | |
| 25 | 2,034 | |||
| 25 | 2,034 | |||
| 05.08.2025 | 19:24:05,841 | 15 | 2,033 | |
| 15 | 2,033 | |||
| 15 | 2,033 | |||
| 05.08.2025 | 19:23:54,669 | 1 | 2,033 | |
| 1 | 2,033 | |||
| 1 | 2,033 | |||
| 05.08.2025 | 19:23:53,933 | 16 | 2,033 | |
| 16 | 2,033 | |||
| 16 | 2,033 | |||
| 05.08.2025 | 19:23:21,561 | 10 | 2,03 | |
| 10 | 2,03 | |||
| 10 | 2,03 | |||
| 05.08.2025 | 19:22:19,083 | 150 | 2,011 | |
| 150 | 2,011 | |||
| 150 | 2,011 | |||
| 05.08.2025 | 19:22:13,139 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.08.2025 | 19:20:59,577 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 19:20:01,096 | 13 | 2,03 | |
| 13 | 2,03 | |||
| 13 | 2,03 | |||
| 05.08.2025 | 19:19:44,792 | 5 | 2,03 | |
| 5 | 2,03 | |||
| 5 | 2,03 | |||
| 05.08.2025 | 19:19:37,341 | 5 | 2,011 | |
| 5 | 2,011 | |||
| 5 | 2,011 | |||
| 05.08.2025 | 19:19:08,664 | 156 | 2,011 | |
| 156 | 2,011 | |||
| 156 | 2,011 | |||
| 05.08.2025 | 19:17:30,423 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 19:17:21,368 | 79 | 2,011 | |
| 79 | 2,011 | |||
| 79 | 2,011 | |||
| 05.08.2025 | 19:17:10,899 | 5 | 2,011 | |
| 5 | 2,011 | |||
| 5 | 2,011 | |||
| 05.08.2025 | 19:16:36,075 | 75 | 2,011 | |
| 75 | 2,011 | |||
| 75 | 2,011 | |||
| 05.08.2025 | 19:16:31,948 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 05.08.2025 | 19:16:00,542 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.08.2025 | 19:15:23,498 | 72 | 2,011 | |
| 72 | 2,011 | |||
| 72 | 2,011 | |||
| 05.08.2025 | 19:15:08,734 | 400 | 2,011 | |
| 400 | 2,011 | |||
| 400 | 2,011 | |||
| 05.08.2025 | 19:15:03,970 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 05.08.2025 | 19:14:42,822 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 05.08.2025 | 19:14:31,545 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 19:14:23,797 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 05.08.2025 | 19:12:54,621 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.08.2025 | 19:12:23,625 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.08.2025 | 19:12:22,820 | 245 | 2,03 | |
| 245 | 2,03 | |||
| 245 | 2,03 | |||
| 05.08.2025 | 19:12:05,414 | 68 | 2,011 | |
| 68 | 2,011 | |||
| 68 | 2,011 | |||
| 05.08.2025 | 19:11:18,608 | 5 | 2,03 | |
| 5 | 2,03 | |||
| 5 | 2,03 | |||
| 05.08.2025 | 19:11:03,913 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 05.08.2025 | 19:10:52,439 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 05.08.2025 | 19:10:24,258 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 19:09:24,718 | 1 520 | 2,01 | |
| 1 520 | 2,01 | |||
| 1 520 | 2,01 | |||
| 05.08.2025 | 19:09:18,604 | 3 | 2,01 | |
| 3 | 2,01 | |||
| 3 | 2,01 | |||
| 05.08.2025 | 19:09:08,655 | 1 520 | 2,00 | |
| 1 520 | 2,00 | |||
| 1 520 | 2,00 | |||
| 05.08.2025 | 19:08:51,660 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 05.08.2025 | 19:08:44,253 | 1 520 | 2,00 | |
| 1 520 | 2,00 | |||
| 1 520 | 2,00 | |||
| 05.08.2025 | 19:07:36,992 | 69 | 1,98 | |
| 69 | 1,98 | |||
| 69 | 1,98 | |||
| 05.08.2025 | 19:07:17,374 | 37 | 1,98 | |
| 37 | 1,98 | |||
| 37 | 1,98 | |||
| 05.08.2025 | 19:07:06,004 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 19:06:50,507 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 19:06:17,296 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 05.08.2025 | 19:05:41,471 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 19:04:42,886 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 05.08.2025 | 19:04:42,785 | 7 | 2,00 | |
| 7 | 2,00 | |||
| 7 | 2,00 | |||
| 05.08.2025 | 19:04:11,685 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 19:03:57,698 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 05.08.2025 | 19:03:45,720 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 05.08.2025 | 19:03:10,997 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 05.08.2025 | 19:03:10,894 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 05.08.2025 | 19:02:32,745 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 05.08.2025 | 19:02:10,501 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 05.08.2025 | 19:01:53,190 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 19:01:08,867 | 200 | 1,98 | |
| 200 | 1,98 | |||
| 200 | 1,98 | |||
| 05.08.2025 | 19:00:18,489 | 3 | 1,98 | |
| 3 | 1,98 | |||
| 3 | 1,98 | |||
| 05.08.2025 | 18:59:46,390 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:59:44,479 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 05.08.2025 | 18:57:55,483 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 05.08.2025 | 18:57:14,709 | 14 | 2,00 | |
| 14 | 2,00 | |||
| 14 | 2,00 | |||
| 05.08.2025 | 18:56:42,411 | 3 | 2,00 | |
| 3 | 2,00 | |||
| 3 | 2,00 | |||
| 05.08.2025 | 18:56:26,706 | 20 | 2,00 | |
| 20 | 2,00 | |||
| 20 | 2,00 | |||
| 05.08.2025 | 18:55:40,509 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 05.08.2025 | 18:55:35,485 | 3 | 2,00 | |
| 3 | 2,00 | |||
| 3 | 2,00 | |||
| 05.08.2025 | 18:55:17,279 | 4 | 2,00 | |
| 4 | 2,00 | |||
| 4 | 2,00 | |||
| 05.08.2025 | 18:54:18,619 | 49 | 1,98 | |
| 49 | 1,98 | |||
| 49 | 1,98 | |||
| 05.08.2025 | 18:54:11,073 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:53:38,484 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 05.08.2025 | 18:52:49,796 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:52:47,779 | 3 | 1,98 | |
| 3 | 1,98 | |||
| 3 | 1,98 | |||
| 05.08.2025 | 18:52:28,774 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:52:14,886 | 50 | 1,98 | |
| 50 | 1,98 | |||
| 50 | 1,98 | |||
| 05.08.2025 | 18:51:58,279 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 05.08.2025 | 18:49:22,006 | 6 | 2,00 | |
| 6 | 2,00 | |||
| 6 | 2,00 | |||
| 05.08.2025 | 18:48:40,237 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:47:29,503 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 05.08.2025 | 18:47:08,377 | 25 | 2,00 | |
| 25 | 2,00 | |||
| 25 | 2,00 | |||
| 05.08.2025 | 18:46:31,644 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 05.08.2025 | 18:46:01,366 | 3 | 2,00 | |
| 3 | 2,00 | |||
| 3 | 2,00 | |||
| 05.08.2025 | 18:45:34,365 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:45:00,225 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:44:42,501 | 28 | 1,98 | |
| 28 | 1,98 | |||
| 28 | 1,98 | |||
| 05.08.2025 | 18:44:32,133 | 2 | 1,98 | |
| 2 | 1,98 | |||
| 2 | 1,98 | |||
| 05.08.2025 | 18:44:26,283 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 05.08.2025 | 18:44:24,173 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:43:56,453 | 260 | 1,98 | |
| 260 | 1,98 | |||
| 260 | 1,98 | |||
| 05.08.2025 | 18:43:44,972 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:43:36,005 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:43:27,543 | 16 | 1,98 | |
| 16 | 1,98 | |||
| 16 | 1,98 | |||
| 05.08.2025 | 18:43:11,536 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 05.08.2025 | 18:43:10,826 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:42:47,042 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 05.08.2025 | 18:42:17,326 | 10 | 1,98 | |
| 10 | 1,98 | |||
| 10 | 1,98 | |||
| 05.08.2025 | 18:42:16,723 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:42:09,577 | 2 | 1,98 | |
| 2 | 1,98 | |||
| 2 | 1,98 | |||
| 05.08.2025 | 18:42:01,118 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 05.08.2025 | 18:41:22,929 | 122 | 1,98 | |
| 122 | 1,98 | |||
| 122 | 1,98 | |||
| 05.08.2025 | 18:41:12,366 | 6 | 1,98 | |
| 6 | 1,98 | |||
| 6 | 1,98 | |||
| 05.08.2025 | 18:40:58,040 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:40:42,331 | 2 | 1,98 | |
| 2 | 1,98 | |||
| 2 | 1,98 | |||
| 05.08.2025 | 18:39:55,844 | 23 | 2,00 | |
| 23 | 2,00 | |||
| 23 | 2,00 | |||
| 05.08.2025 | 18:39:45,557 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:39:11,694 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 05.08.2025 | 18:39:04,457 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 05.08.2025 | 18:38:18,034 | 3 | 1,98 | |
| 3 | 1,98 | |||
| 3 | 1,98 | |||
| 05.08.2025 | 18:38:13,797 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:38:10,882 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 05.08.2025 | 18:37:21,644 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:36:44,186 | 122 | 1,98 | |
| 122 | 1,98 | |||
| 122 | 1,98 | |||
| 05.08.2025 | 18:36:21,123 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:35:29,055 | 3 | 2,00 | |
| 3 | 2,00 | |||
| 3 | 2,00 | |||
| 05.08.2025 | 18:33:54,537 | 243 | 2,00 | |
| 243 | 2,00 | |||
| 243 | 2,00 | |||
| 05.08.2025 | 18:33:49,207 | 3 | 1,98 | |
| 3 | 1,98 | |||
| 3 | 1,98 | |||
| 05.08.2025 | 18:33:07,862 | 4 | 2,00 | |
| 4 | 2,00 | |||
| 4 | 2,00 | |||
| 05.08.2025 | 18:32:56,296 | 9 | 2,00 | |
| 9 | 2,00 | |||
| 9 | 2,00 | |||
| 05.08.2025 | 18:32:34,259 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:32:16,952 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 05.08.2025 | 18:30:56,661 | 4 | 2,00 | |
| 4 | 2,00 | |||
| 4 | 2,00 | |||
| 05.08.2025 | 18:30:15,010 | 247 | 1,98 | |
| 247 | 1,98 | |||
| 247 | 1,98 | |||
| 05.08.2025 | 18:28:02,292 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 05.08.2025 | 18:26:05,867 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:24:11,881 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:23:44,823 | 5 | 1,98 | |
| 5 | 1,98 | |||
| 5 | 1,98 | |||
| 05.08.2025 | 18:23:05,690 | 172 | 1,98 | |
| 172 | 1,98 | |||
| 172 | 1,98 | |||
| 05.08.2025 | 18:22:48,593 | 35 | 1,98 | |
| 35 | 1,98 | |||
| 35 | 1,98 | |||
| 05.08.2025 | 18:22:43,962 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 05.08.2025 | 18:22:40,745 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:22:10,975 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:21:59,709 | 12 | 1,98 | |
| 12 | 1,98 | |||
| 12 | 1,98 | |||
| 05.08.2025 | 18:21:25,890 | 2 | 1,98 | |
| 2 | 1,98 | |||
| 2 | 1,98 | |||
| 05.08.2025 | 18:21:02,829 | 200 | 1,98 | |
| 200 | 1,98 | |||
| 200 | 1,98 | |||
| 05.08.2025 | 18:18:40,818 | 5 | 1,98 | |
| 5 | 1,98 | |||
| 5 | 1,98 | |||
| 05.08.2025 | 18:17:54,241 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:17:51,821 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 05.08.2025 | 18:17:13,896 | 8 | 1,98 | |
| 8 | 1,98 | |||
| 8 | 1,98 | |||
| 05.08.2025 | 18:17:05,886 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 05.08.2025 | 18:16:03,872 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 05.08.2025 | 18:15:41,848 | 448 | 1,98 | |
| 448 | 1,98 | |||
| 448 | 1,98 | |||
| 05.08.2025 | 18:14:58,821 | 2 780 | 1,98 | |
| 30 | 1,98 | |||
| 16 | 1,98 | |||
| 2 734 | 1,98 | |||
| 2 780 | 1,98 | |||
| 05.08.2025 | 18:14:56,467 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05.08.2025 | 18:14:55,302 | 29 | 2,025 | |
| 29 | 2,025 | |||
| 29 | 2,025 | |||
| 05.08.2025 | 18:13:47,331 | 2 | 2,025 | |
| 2 | 2,025 | |||
| 2 | 2,025 | |||
| 05.08.2025 | 18:13:45,924 | 5 | 2,025 | |
| 5 | 2,025 | |||
| 5 | 2,025 | |||
| 05.08.2025 | 18:13:23,789 | 10 | 2,005 | |
| 10 | 2,005 | |||
| 10 | 2,005 | |||
| 05.08.2025 | 18:12:49,181 | 3 | 2,006 | |
| 3 | 2,006 | |||
| 3 | 2,006 | |||
| 05.08.2025 | 18:12:23,934 | 4 | 2,026 | |
| 4 | 2,026 | |||
| 4 | 2,026 | |||
| 05.08.2025 | 18:12:17,597 | 2 | 2,026 | |
| 2 | 2,026 | |||
| 2 | 2,026 | |||
| 05.08.2025 | 18:12:12,662 | 2 | 2,027 | |
| 2 | 2,027 | |||
| 2 | 2,027 | |||
| 05.08.2025 | 18:10:09,505 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 05.08.2025 | 18:09:27,153 | 1 | 2,027 | |
| 1 | 2,027 | |||
| 1 | 2,027 | |||
| 05.08.2025 | 18:09:26,345 | 246 | 2,027 | |
| 246 | 2,027 | |||
| 246 | 2,027 | |||
| 05.08.2025 | 18:08:59,683 | 4 | 2,027 | |
| 4 | 2,027 | |||
| 4 | 2,027 | |||
| 05.08.2025 | 18:06:22,121 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 05.08.2025 | 18:06:21,214 | 50 | 2,025 | |
| 50 | 2,025 | |||
| 50 | 2,025 | |||
| 05.08.2025 | 18:05:36,738 | 99 | 2,025 | |
| 99 | 2,025 | |||
| 99 | 2,025 | |||
| 05.08.2025 | 18:05:34,928 | 2 | 2,025 | |
| 2 | 2,025 | |||
| 2 | 2,025 | |||
| 05.08.2025 | 18:05:33,423 | 6 | 2,005 | |
| 6 | 2,005 | |||
| 6 | 2,005 | |||
| 05.08.2025 | 18:04:10,590 | 1 | 2,024 | |
| 1 | 2,024 | |||
| 1 | 2,024 | |||
| 05.08.2025 | 18:03:36,480 | 3 661 | 2,005 | |
| 3 661 | 2,005 | |||
| 14 | 2,005 | |||
| 3 647 | 2,005 | |||
| 05.08.2025 | 18:02:47,762 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 18:02:41,421 | 6 | 2,049 | |
| 6 | 2,049 | |||
| 6 | 2,049 | |||
| 05.08.2025 | 18:01:26,939 | 3 | 2,05 | |
| 3 | 2,05 | |||
| 3 | 2,05 | |||
| 05.08.2025 | 18:00:28,644 | 10 | 2,05 | |
| 10 | 2,05 | |||
| 10 | 2,05 | |||
| 05.08.2025 | 18:00:27,036 | 31 | 2,05 | |
| 31 | 2,05 | |||
| 31 | 2,05 | |||
| 05.08.2025 | 17:59:44,272 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05.08.2025 | 17:59:07,449 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05.08.2025 | 17:58:48,327 | 3 | 2,031 | |
| 3 | 2,031 | |||
| 3 | 2,031 | |||
| 05.08.2025 | 17:58:35,745 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05.08.2025 | 17:58:34,333 | 2 | 2,05 | |
| 2 | 2,05 | |||
| 2 | 2,05 | |||
| 05.08.2025 | 17:58:28,119 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 05.08.2025 | 17:58:21,663 | 2 | 2,05 | |
| 2 | 2,05 | |||
| 2 | 2,05 | |||
| 05.08.2025 | 17:58:20,756 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.08.2025 | 17:58:18,543 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05.08.2025 | 17:58:04,362 | 10 | 2,05 | |
| 10 | 2,05 | |||
| 10 | 2,05 | |||
| 05.08.2025 | 17:57:13,546 | 7 | 2,05 | |
| 7 | 2,05 | |||
| 7 | 2,05 | |||
| 05.08.2025 | 17:56:27,362 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05.08.2025 | 17:56:08,043 | 10 | 2,05 | |
| 10 | 2,05 | |||
| 10 | 2,05 | |||
| 05.08.2025 | 17:55:52,654 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05.08.2025 | 17:55:25,280 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 17:55:06,458 | 126 | 2,03 | |
| 126 | 2,03 | |||
| 126 | 2,03 | |||
| 05.08.2025 | 17:54:16,945 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 05.08.2025 | 17:53:01,574 | 2 | 2,049 | |
| 2 | 2,049 | |||
| 2 | 2,049 | |||
| 05.08.2025 | 17:52:41,351 | 194 | 2,03 | |
| 194 | 2,03 | |||
| 194 | 2,03 | |||
| 05.08.2025 | 17:52:36,223 | 3 | 2,049 | |
| 3 | 2,049 | |||
| 3 | 2,049 | |||
| 05.08.2025 | 17:52:29,485 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 05.08.2025 | 17:50:54,420 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 05.08.2025 | 17:50:34,988 | 326 | 2,029 | |
| 326 | 2,029 | |||
| 326 | 2,029 | |||
| 05.08.2025 | 17:50:29,652 | 2 | 2,049 | |
| 2 | 2,049 | |||
| 2 | 2,049 | |||
| 05.08.2025 | 17:50:29,049 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 05.08.2025 | 17:49:37,305 | 54 | 2,031 | |
| 54 | 2,031 | |||
| 54 | 2,031 | |||
| 05.08.2025 | 17:49:33,785 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05.08.2025 | 17:48:41,252 | 6 | 2,052 | |
| 6 | 2,052 | |||
| 6 | 2,052 | |||
| 05.08.2025 | 17:48:40,748 | 26 | 2,031 | |
| 26 | 2,031 | |||
| 26 | 2,031 | |||
| 05.08.2025 | 17:48:23,434 | 17 | 2,031 | |
| 17 | 2,031 | |||
| 17 | 2,031 | |||
| 05.08.2025 | 17:47:48,828 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 05.08.2025 | 17:47:45,008 | 3 | 2,05 | |
| 3 | 2,05 | |||
| 3 | 2,05 | |||
| 05.08.2025 | 17:47:11,802 | 20 | 2,05 | |
| 20 | 2,05 | |||
| 20 | 2,05 | |||
| 05.08.2025 | 17:46:30,035 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 05.08.2025 | 17:46:26,115 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 05.08.2025 | 17:45:47,358 | 54 | 2,03 | |
| 54 | 2,03 | |||
| 54 | 2,03 | |||
| 05.08.2025 | 17:43:36,222 | 2 | 2,05 | |
| 2 | 2,05 | |||
| 2 | 2,05 | |||
| 05.08.2025 | 17:43:34,509 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05.08.2025 | 17:42:17,919 | 2 | 2,05 | |
| 2 | 2,05 | |||
| 2 | 2,05 | |||
| 05.08.2025 | 17:42:07,546 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05.08.2025 | 17:42:03,412 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05.08.2025 | 17:41:39,958 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 17:41:34,830 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05.08.2025 | 17:41:22,146 | 5 | 2,049 | |
| 5 | 2,049 | |||
| 5 | 2,049 | |||
| 05.08.2025 | 17:41:11,470 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05.08.2025 | 17:40:49,629 | 10 | 2,051 | |
| 10 | 2,051 | |||
| 10 | 2,051 | |||
| 05.08.2025 | 17:39:56,988 | 167 | 2,031 | |
| 167 | 2,031 | |||
| 167 | 2,031 | |||
| 05.08.2025 | 17:39:49,542 | 2 | 2,031 | |
| 2 | 2,031 | |||
| 2 | 2,031 | |||
| 05.08.2025 | 17:39:33,339 | 5 | 2,05 | |
| 5 | 2,05 | |||
| 5 | 2,05 | |||
| 05.08.2025 | 17:39:23,381 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05.08.2025 | 17:39:17,650 | 1 | 2,051 | |
| 1 | 2,051 | |||
| 1 | 2,051 | |||
| 05.08.2025 | 17:38:43,746 | 29 | 2,051 | |
| 29 | 2,051 | |||
| 29 | 2,051 | |||
| 05.08.2025 | 17:38:42,440 | 1 | 2,052 | |
| 1 | 2,052 | |||
| 1 | 2,052 | |||
| 05.08.2025 | 17:38:37,709 | 6 | 2,031 | |
| 6 | 2,031 | |||
| 6 | 2,031 | |||
| 05.08.2025 | 17:38:25,736 | 3 | 2,051 | |
| 3 | 2,051 | |||
| 3 | 2,051 | |||
| 05.08.2025 | 17:38:17,281 | 1 | 2,052 | |
| 1 | 2,052 | |||
| 1 | 2,052 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 770,00
Umsatz: 58 949 TEUR -
Palantir Technologies Inc.
Bid: 148,48 / Ask: 148,70
Umsatz: 52 735 TEUR -
Nvidia Corp.
Bid: 154,06 / Ask: 154,14
Umsatz: 48 249 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,285
Umsatz: 29 432 TEUR -
Advanced Micro Devices Inc.
Bid: 152,30 / Ask: 152,44
Umsatz: 27 667 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:17:42
Letzte Aktualisierung:
05.08.2025 @ 20:17:42