Hexatronic Group AB
- Information
- Last
- Buy
- Sell
1905
1763
2.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 18:24:11.881 | 1 | 2.00 | |
| 1 | 2.00 | |||
| 1 | 2.00 | |||
| 05/08/2025 | 18:23:44.823 | 5 | 1.98 | |
| 5 | 1.98 | |||
| 5 | 1.98 | |||
| 05/08/2025 | 18:23:05.690 | 172 | 1.98 | |
| 172 | 1.98 | |||
| 172 | 1.98 | |||
| 05/08/2025 | 18:22:48.593 | 35 | 1.98 | |
| 35 | 1.98 | |||
| 35 | 1.98 | |||
| 05/08/2025 | 18:22:43.962 | 5 | 2.00 | |
| 5 | 2.00 | |||
| 5 | 2.00 | |||
| 05/08/2025 | 18:22:40.745 | 1 | 2.00 | |
| 1 | 2.00 | |||
| 1 | 2.00 | |||
| 05/08/2025 | 18:22:10.975 | 1 | 2.00 | |
| 1 | 2.00 | |||
| 1 | 2.00 | |||
| 05/08/2025 | 18:21:59.709 | 12 | 1.98 | |
| 12 | 1.98 | |||
| 12 | 1.98 | |||
| 05/08/2025 | 18:21:25.890 | 2 | 1.98 | |
| 2 | 1.98 | |||
| 2 | 1.98 | |||
| 05/08/2025 | 18:21:02.829 | 200 | 1.98 | |
| 200 | 1.98 | |||
| 200 | 1.98 | |||
| 05/08/2025 | 18:18:40.818 | 5 | 1.98 | |
| 5 | 1.98 | |||
| 5 | 1.98 | |||
| 05/08/2025 | 18:17:54.241 | 1 | 2.00 | |
| 1 | 2.00 | |||
| 1 | 2.00 | |||
| 05/08/2025 | 18:17:51.821 | 2 | 2.00 | |
| 2 | 2.00 | |||
| 2 | 2.00 | |||
| 05/08/2025 | 18:17:13.896 | 8 | 1.98 | |
| 8 | 1.98 | |||
| 8 | 1.98 | |||
| 05/08/2025 | 18:17:05.886 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 05/08/2025 | 18:16:03.872 | 1 | 1.98 | |
| 1 | 1.98 | |||
| 1 | 1.98 | |||
| 05/08/2025 | 18:15:41.848 | 448 | 1.98 | |
| 448 | 1.98 | |||
| 448 | 1.98 | |||
| 05/08/2025 | 18:14:58.821 | 2 780 | 1.98 | |
| 30 | 1.98 | |||
| 16 | 1.98 | |||
| 2 734 | 1.98 | |||
| 2 780 | 1.98 | |||
| 05/08/2025 | 18:14:56.467 | 1 | 2.00 | |
| 1 | 2.00 | |||
| 1 | 2.00 | |||
| 05/08/2025 | 18:14:55.302 | 29 | 2.025 | |
| 29 | 2.025 | |||
| 29 | 2.025 | |||
| 05/08/2025 | 18:13:47.331 | 2 | 2.025 | |
| 2 | 2.025 | |||
| 2 | 2.025 | |||
| 05/08/2025 | 18:13:45.924 | 5 | 2.025 | |
| 5 | 2.025 | |||
| 5 | 2.025 | |||
| 05/08/2025 | 18:13:23.789 | 10 | 2.005 | |
| 10 | 2.005 | |||
| 10 | 2.005 | |||
| 05/08/2025 | 18:12:49.181 | 3 | 2.006 | |
| 3 | 2.006 | |||
| 3 | 2.006 | |||
| 05/08/2025 | 18:12:23.934 | 4 | 2.026 | |
| 4 | 2.026 | |||
| 4 | 2.026 | |||
| 05/08/2025 | 18:12:17.597 | 2 | 2.026 | |
| 2 | 2.026 | |||
| 2 | 2.026 | |||
| 05/08/2025 | 18:12:12.662 | 2 | 2.027 | |
| 2 | 2.027 | |||
| 2 | 2.027 | |||
| 05/08/2025 | 18:10:09.505 | 1 | 2.006 | |
| 1 | 2.006 | |||
| 1 | 2.006 | |||
| 05/08/2025 | 18:09:27.153 | 1 | 2.027 | |
| 1 | 2.027 | |||
| 1 | 2.027 | |||
| 05/08/2025 | 18:09:26.345 | 246 | 2.027 | |
| 246 | 2.027 | |||
| 246 | 2.027 | |||
| 05/08/2025 | 18:08:59.683 | 4 | 2.027 | |
| 4 | 2.027 | |||
| 4 | 2.027 | |||
| 05/08/2025 | 18:06:22.121 | 1 | 2.006 | |
| 1 | 2.006 | |||
| 1 | 2.006 | |||
| 05/08/2025 | 18:06:21.214 | 50 | 2.025 | |
| 50 | 2.025 | |||
| 50 | 2.025 | |||
| 05/08/2025 | 18:05:36.738 | 99 | 2.025 | |
| 99 | 2.025 | |||
| 99 | 2.025 | |||
| 05/08/2025 | 18:05:34.928 | 2 | 2.025 | |
| 2 | 2.025 | |||
| 2 | 2.025 | |||
| 05/08/2025 | 18:05:33.423 | 6 | 2.005 | |
| 6 | 2.005 | |||
| 6 | 2.005 | |||
| 05/08/2025 | 18:04:10.590 | 1 | 2.024 | |
| 1 | 2.024 | |||
| 1 | 2.024 | |||
| 05/08/2025 | 18:03:36.480 | 3 661 | 2.005 | |
| 3 661 | 2.005 | |||
| 14 | 2.005 | |||
| 3 647 | 2.005 | |||
| 05/08/2025 | 18:02:47.762 | 3 | 2.03 | |
| 3 | 2.03 | |||
| 3 | 2.03 | |||
| 05/08/2025 | 18:02:41.421 | 6 | 2.049 | |
| 6 | 2.049 | |||
| 6 | 2.049 | |||
| 05/08/2025 | 18:01:26.939 | 3 | 2.05 | |
| 3 | 2.05 | |||
| 3 | 2.05 | |||
| 05/08/2025 | 18:00:28.644 | 10 | 2.05 | |
| 10 | 2.05 | |||
| 10 | 2.05 | |||
| 05/08/2025 | 18:00:27.036 | 31 | 2.05 | |
| 31 | 2.05 | |||
| 31 | 2.05 | |||
| 05/08/2025 | 17:59:44.272 | 1 | 2.05 | |
| 1 | 2.05 | |||
| 1 | 2.05 | |||
| 05/08/2025 | 17:59:07.449 | 1 | 2.031 | |
| 1 | 2.031 | |||
| 1 | 2.031 | |||
| 05/08/2025 | 17:58:48.327 | 3 | 2.031 | |
| 3 | 2.031 | |||
| 3 | 2.031 | |||
| 05/08/2025 | 17:58:35.745 | 1 | 2.05 | |
| 1 | 2.05 | |||
| 1 | 2.05 | |||
| 05/08/2025 | 17:58:34.333 | 2 | 2.05 | |
| 2 | 2.05 | |||
| 2 | 2.05 | |||
| 05/08/2025 | 17:58:28.119 | 1 | 2.049 | |
| 1 | 2.049 | |||
| 1 | 2.049 | |||
| 05/08/2025 | 17:58:21.663 | 2 | 2.05 | |
| 2 | 2.05 | |||
| 2 | 2.05 | |||
| 05/08/2025 | 17:58:20.756 | 1 | 2.03 | |
| 1 | 2.03 | |||
| 1 | 2.03 | |||
| 05/08/2025 | 17:58:18.543 | 1 | 2.05 | |
| 1 | 2.05 | |||
| 1 | 2.05 | |||
| 05/08/2025 | 17:58:04.362 | 10 | 2.05 | |
| 10 | 2.05 | |||
| 10 | 2.05 | |||
| 05/08/2025 | 17:57:13.546 | 7 | 2.05 | |
| 7 | 2.05 | |||
| 7 | 2.05 | |||
| 05/08/2025 | 17:56:27.362 | 1 | 2.05 | |
| 1 | 2.05 | |||
| 1 | 2.05 | |||
| 05/08/2025 | 17:56:08.043 | 10 | 2.05 | |
| 10 | 2.05 | |||
| 10 | 2.05 | |||
| 05/08/2025 | 17:55:52.654 | 1 | 2.031 | |
| 1 | 2.031 | |||
| 1 | 2.031 | |||
| 05/08/2025 | 17:55:25.280 | 3 | 2.03 | |
| 3 | 2.03 | |||
| 3 | 2.03 | |||
| 05/08/2025 | 17:55:06.458 | 126 | 2.03 | |
| 126 | 2.03 | |||
| 126 | 2.03 | |||
| 05/08/2025 | 17:54:16.945 | 2 | 2.03 | |
| 2 | 2.03 | |||
| 2 | 2.03 | |||
| 05/08/2025 | 17:53:01.574 | 2 | 2.049 | |
| 2 | 2.049 | |||
| 2 | 2.049 | |||
| 05/08/2025 | 17:52:41.351 | 194 | 2.03 | |
| 194 | 2.03 | |||
| 194 | 2.03 | |||
| 05/08/2025 | 17:52:36.223 | 3 | 2.049 | |
| 3 | 2.049 | |||
| 3 | 2.049 | |||
| 05/08/2025 | 17:52:29.485 | 1 | 2.049 | |
| 1 | 2.049 | |||
| 1 | 2.049 | |||
| 05/08/2025 | 17:50:54.420 | 1 | 2.049 | |
| 1 | 2.049 | |||
| 1 | 2.049 | |||
| 05/08/2025 | 17:50:34.988 | 326 | 2.029 | |
| 326 | 2.029 | |||
| 326 | 2.029 | |||
| 05/08/2025 | 17:50:29.652 | 2 | 2.049 | |
| 2 | 2.049 | |||
| 2 | 2.049 | |||
| 05/08/2025 | 17:50:29.049 | 1 | 2.049 | |
| 1 | 2.049 | |||
| 1 | 2.049 | |||
| 05/08/2025 | 17:49:37.305 | 54 | 2.031 | |
| 54 | 2.031 | |||
| 54 | 2.031 | |||
| 05/08/2025 | 17:49:33.785 | 1 | 2.031 | |
| 1 | 2.031 | |||
| 1 | 2.031 | |||
| 05/08/2025 | 17:48:41.252 | 6 | 2.052 | |
| 6 | 2.052 | |||
| 6 | 2.052 | |||
| 05/08/2025 | 17:48:40.748 | 26 | 2.031 | |
| 26 | 2.031 | |||
| 26 | 2.031 | |||
| 05/08/2025 | 17:48:23.434 | 17 | 2.031 | |
| 17 | 2.031 | |||
| 17 | 2.031 | |||
| 05/08/2025 | 17:47:48.828 | 2 | 2.03 | |
| 2 | 2.03 | |||
| 2 | 2.03 | |||
| 05/08/2025 | 17:47:45.008 | 3 | 2.05 | |
| 3 | 2.05 | |||
| 3 | 2.05 | |||
| 05/08/2025 | 17:47:11.802 | 20 | 2.05 | |
| 20 | 2.05 | |||
| 20 | 2.05 | |||
| 05/08/2025 | 17:46:30.035 | 1 | 2.049 | |
| 1 | 2.049 | |||
| 1 | 2.049 | |||
| 05/08/2025 | 17:46:26.115 | 1 | 2.049 | |
| 1 | 2.049 | |||
| 1 | 2.049 | |||
| 05/08/2025 | 17:45:47.358 | 54 | 2.03 | |
| 54 | 2.03 | |||
| 54 | 2.03 | |||
| 05/08/2025 | 17:43:36.222 | 2 | 2.05 | |
| 2 | 2.05 | |||
| 2 | 2.05 | |||
| 05/08/2025 | 17:43:34.509 | 1 | 2.05 | |
| 1 | 2.05 | |||
| 1 | 2.05 | |||
| 05/08/2025 | 17:42:17.919 | 2 | 2.05 | |
| 2 | 2.05 | |||
| 2 | 2.05 | |||
| 05/08/2025 | 17:42:07.546 | 1 | 2.05 | |
| 1 | 2.05 | |||
| 1 | 2.05 | |||
| 05/08/2025 | 17:42:03.412 | 1 | 2.031 | |
| 1 | 2.031 | |||
| 1 | 2.031 | |||
| 05/08/2025 | 17:41:39.958 | 3 | 2.03 | |
| 3 | 2.03 | |||
| 3 | 2.03 | |||
| 05/08/2025 | 17:41:34.830 | 3 | 2.03 | |
| 3 | 2.03 | |||
| 3 | 2.03 | |||
| 05/08/2025 | 17:41:22.146 | 5 | 2.049 | |
| 5 | 2.049 | |||
| 5 | 2.049 | |||
| 05/08/2025 | 17:41:11.470 | 1 | 2.05 | |
| 1 | 2.05 | |||
| 1 | 2.05 | |||
| 05/08/2025 | 17:40:49.629 | 10 | 2.051 | |
| 10 | 2.051 | |||
| 10 | 2.051 | |||
| 05/08/2025 | 17:39:56.988 | 167 | 2.031 | |
| 167 | 2.031 | |||
| 167 | 2.031 | |||
| 05/08/2025 | 17:39:49.542 | 2 | 2.031 | |
| 2 | 2.031 | |||
| 2 | 2.031 | |||
| 05/08/2025 | 17:39:33.339 | 5 | 2.05 | |
| 5 | 2.05 | |||
| 5 | 2.05 | |||
| 05/08/2025 | 17:39:23.381 | 1 | 2.031 | |
| 1 | 2.031 | |||
| 1 | 2.031 | |||
| 05/08/2025 | 17:39:17.650 | 1 | 2.051 | |
| 1 | 2.051 | |||
| 1 | 2.051 | |||
| 05/08/2025 | 17:38:43.746 | 29 | 2.051 | |
| 29 | 2.051 | |||
| 29 | 2.051 | |||
| 05/08/2025 | 17:38:42.440 | 1 | 2.052 | |
| 1 | 2.052 | |||
| 1 | 2.052 | |||
| 05/08/2025 | 17:38:37.709 | 6 | 2.031 | |
| 6 | 2.031 | |||
| 6 | 2.031 | |||
| 05/08/2025 | 17:38:25.736 | 3 | 2.051 | |
| 3 | 2.051 | |||
| 3 | 2.051 | |||
| 05/08/2025 | 17:38:17.281 | 1 | 2.052 | |
| 1 | 2.052 | |||
| 1 | 2.052 | |||
| 05/08/2025 | 17:38:13.253 | 2 | 2.051 | |
| 2 | 2.051 | |||
| 2 | 2.051 | |||
| 05/08/2025 | 17:38:00.378 | 3 | 2.031 | |
| 3 | 2.031 | |||
| 3 | 2.031 | |||
| 05/08/2025 | 17:37:45.688 | 1 | 2.031 | |
| 1 | 2.031 | |||
| 1 | 2.031 | |||
| 05/08/2025 | 17:37:43.069 | 64 | 2.031 | |
| 64 | 2.031 | |||
| 64 | 2.031 | |||
| 05/08/2025 | 17:37:36.232 | 297 | 2.031 | |
| 297 | 2.031 | |||
| 297 | 2.031 | |||
| 05/08/2025 | 17:35:15.999 | 3 | 2.052 | |
| 3 | 2.052 | |||
| 3 | 2.052 | |||
| 05/08/2025 | 17:35:03.318 | 1 | 2.052 | |
| 1 | 2.052 | |||
| 1 | 2.052 | |||
| 05/08/2025 | 17:34:41.486 | 2 | 2.053 | |
| 2 | 2.053 | |||
| 2 | 2.053 | |||
| 05/08/2025 | 17:34:36.360 | 8 | 2.033 | |
| 8 | 2.033 | |||
| 8 | 2.033 | |||
| 05/08/2025 | 17:34:35.657 | 5 | 2.053 | |
| 5 | 2.053 | |||
| 5 | 2.053 | |||
| 05/08/2025 | 17:34:06.468 | 1 | 2.033 | |
| 1 | 2.033 | |||
| 1 | 2.033 | |||
| 05/08/2025 | 17:33:59.820 | 1 | 2.055 | |
| 1 | 2.055 | |||
| 1 | 2.055 | |||
| 05/08/2025 | 17:33:52.881 | 3 | 2.034 | |
| 3 | 2.034 | |||
| 3 | 2.034 | |||
| 05/08/2025 | 17:33:52.480 | 11 | 2.034 | |
| 11 | 2.034 | |||
| 11 | 2.034 | |||
| 05/08/2025 | 17:33:35.490 | 5 | 2.055 | |
| 5 | 2.055 | |||
| 5 | 2.055 | |||
| 05/08/2025 | 17:33:03.182 | 2 | 2.024 | |
| 2 | 2.024 | |||
| 2 | 2.024 | |||
| 05/08/2025 | 17:32:25.510 | 1 500 | 2.045 | |
| 1 500 | 2.045 | |||
| 1 225 | 2.045 | |||
| 275 | 2.045 | |||
| 05/08/2025 | 17:32:04.562 | 1 500 | 2.035 | |
| 1 500 | 2.035 | |||
| 1 500 | 2.035 | |||
| 05/08/2025 | 17:31:57.402 | 2 | 2.069 | |
| 2 | 2.069 | |||
| 2 | 2.069 | |||
| 05/08/2025 | 17:31:57.305 | 1 | 2.014 | |
| 1 | 2.014 | |||
| 1 | 2.014 | |||
| 05/08/2025 | 17:30:54.758 | 71 | 2.016 | |
| 61 | 2.016 | |||
| 45 | 2.016 | |||
| 10 | 2.016 | |||
| 25 | 2.016 | |||
| 1 | 2.016 | |||
| 05/08/2025 | 17:28:21.760 | 48 | 2.069 | |
| 48 | 2.069 | |||
| 48 | 2.069 | |||
| 05/08/2025 | 17:28:03.369 | 5 | 2.016 | |
| 5 | 2.016 | |||
| 5 | 2.016 | |||
| 05/08/2025 | 17:27:33.476 | 108 | 2.016 | |
| 107 | 2.016 | |||
| 1 | 2.016 | |||
| 108 | 2.016 | |||
| 05/08/2025 | 17:26:33.937 | 17 | 2.016 | |
| 16 | 2.016 | |||
| 7 | 2.016 | |||
| 1 | 2.016 | |||
| 1 | 2.016 | |||
| 5 | 2.016 | |||
| 3 | 2.016 | |||
| 1 | 2.016 | |||
| 05/08/2025 | 17:25:26.605 | 2 | 2.016 | |
| 2 | 2.016 | |||
| 2 | 2.016 | |||
| 05/08/2025 | 17:24:45.843 | 6 | 2.056 | |
| 6 | 2.056 | |||
| 6 | 2.056 | |||
| 05/08/2025 | 17:24:42.222 | 1 | 2.056 | |
| 1 | 2.056 | |||
| 1 | 2.056 | |||
| 05/08/2025 | 17:24:35.886 | 4 | 2.057 | |
| 4 | 2.057 | |||
| 4 | 2.057 | |||
| 05/08/2025 | 17:24:17.985 | 3 | 2.037 | |
| 3 | 2.037 | |||
| 3 | 2.037 | |||
| 05/08/2025 | 17:24:16.775 | 547 | 2.037 | |
| 547 | 2.037 | |||
| 547 | 2.037 | |||
| 05/08/2025 | 17:23:57.358 | 1 | 2.053 | |
| 1 | 2.053 | |||
| 1 | 2.053 | |||
| 05/08/2025 | 17:23:38.640 | 5 | 2.031 | |
| 5 | 2.031 | |||
| 5 | 2.031 | |||
| 05/08/2025 | 17:23:33.107 | 1 | 2.031 | |
| 1 | 2.031 | |||
| 1 | 2.031 | |||
| 05/08/2025 | 17:23:30.791 | 3 | 2.053 | |
| 3 | 2.053 | |||
| 3 | 2.053 | |||
| 05/08/2025 | 17:23:27.171 | 1 | 2.053 | |
| 1 | 2.053 | |||
| 1 | 2.053 | |||
| 05/08/2025 | 17:23:10.178 | 2 | 2.052 | |
| 2 | 2.052 | |||
| 2 | 2.052 | |||
| 05/08/2025 | 17:23:03.739 | 1 | 2.053 | |
| 1 | 2.053 | |||
| 1 | 2.053 | |||
| 05/08/2025 | 17:23:01.927 | 1 | 2.053 | |
| 1 | 2.053 | |||
| 1 | 2.053 | |||
| 05/08/2025 | 17:23:01.025 | 2 | 2.053 | |
| 2 | 2.053 | |||
| 2 | 2.053 | |||
| 05/08/2025 | 17:22:49.264 | 5 | 2.053 | |
| 5 | 2.053 | |||
| 5 | 2.053 | |||
| 05/08/2025 | 17:22:48.862 | 1 | 2.053 | |
| 1 | 2.053 | |||
| 1 | 2.053 | |||
| 05/08/2025 | 17:22:13.450 | 1 | 2.052 | |
| 1 | 2.052 | |||
| 1 | 2.052 | |||
| 05/08/2025 | 17:22:08.422 | 1 | 2.029 | |
| 1 | 2.029 | |||
| 1 | 2.029 | |||
| 05/08/2025 | 17:21:55.747 | 3 | 2.052 | |
| 3 | 2.052 | |||
| 3 | 2.052 | |||
| 05/08/2025 | 17:21:41.965 | 1 | 2.054 | |
| 1 | 2.054 | |||
| 1 | 2.054 | |||
| 05/08/2025 | 17:21:28.193 | 4 | 2.052 | |
| 4 | 2.052 | |||
| 4 | 2.052 | |||
| 05/08/2025 | 17:20:58.506 | 1 | 2.024 | |
| 1 | 2.024 | |||
| 1 | 2.024 | |||
| 05/08/2025 | 17:20:46.537 | 2 | 2.025 | |
| 2 | 2.025 | |||
| 2 | 2.025 | |||
| 05/08/2025 | 17:20:23.704 | 1 | 2.057 | |
| 1 | 2.057 | |||
| 1 | 2.057 | |||
| 05/08/2025 | 17:20:12.631 | 10 | 2.035 | |
| 10 | 2.035 | |||
| 10 | 2.035 | |||
| 05/08/2025 | 17:20:08.610 | 1 | 2.057 | |
| 1 | 2.057 | |||
| 1 | 2.057 | |||
| 05/08/2025 | 17:20:02.168 | 5 | 2.036 | |
| 5 | 2.036 | |||
| 5 | 2.036 | |||
| 05/08/2025 | 17:19:35.463 | 24 | 2.058 | |
| 24 | 2.058 | |||
| 24 | 2.058 | |||
| 05/08/2025 | 17:19:28.058 | 3 493 | 2.037 | |
| 3 493 | 2.037 | |||
| 3 493 | 2.037 | |||
| 05/08/2025 | 17:19:18.687 | 5 | 2.059 | |
| 5 | 2.059 | |||
| 5 | 2.059 | |||
| 05/08/2025 | 17:19:12.350 | 3 | 2.038 | |
| 3 | 2.038 | |||
| 3 | 2.038 | |||
| 05/08/2025 | 17:18:50.527 | 5 | 2.032 | |
| 5 | 2.032 | |||
| 5 | 2.032 | |||
| 05/08/2025 | 17:18:30.015 | 13 | 2.029 | |
| 13 | 2.029 | |||
| 13 | 2.029 | |||
| 05/08/2025 | 17:18:27.091 | 5 | 2.05 | |
| 5 | 2.05 | |||
| 5 | 2.05 | |||
| 05/08/2025 | 17:17:41.210 | 76 | 2.024 | |
| 76 | 2.024 | |||
| 76 | 2.024 | |||
| 05/08/2025 | 17:17:39.601 | 2 | 2.045 | |
| 2 | 2.045 | |||
| 2 | 2.045 | |||
| 05/08/2025 | 17:17:30.347 | 1 | 2.045 | |
| 1 | 2.045 | |||
| 1 | 2.045 | |||
| 05/08/2025 | 17:17:23.907 | 2 | 2.024 | |
| 2 | 2.024 | |||
| 2 | 2.024 | |||
| 05/08/2025 | 17:17:17.464 | 9 | 2.046 | |
| 9 | 2.046 | |||
| 9 | 2.046 | |||
| 05/08/2025 | 17:16:44.383 | 5 | 2.048 | |
| 5 | 2.048 | |||
| 5 | 2.048 | |||
| 05/08/2025 | 17:16:31.241 | 2 | 2.048 | |
| 2 | 2.048 | |||
| 2 | 2.048 | |||
| 05/08/2025 | 17:16:24.048 | 1 | 2.048 | |
| 1 | 2.048 | |||
| 1 | 2.048 | |||
| 05/08/2025 | 17:16:18.816 | 3 | 2.025 | |
| 3 | 2.025 | |||
| 3 | 2.025 | |||
| 05/08/2025 | 17:16:08.655 | 5 | 2.047 | |
| 5 | 2.047 | |||
| 5 | 2.047 | |||
| 05/08/2025 | 17:16:02.917 | 1 | 2.05 | |
| 1 | 2.05 | |||
| 1 | 2.05 | |||
| 05/08/2025 | 17:15:08.690 | 15 | 2.053 | |
| 15 | 2.053 | |||
| 15 | 2.053 | |||
| 05/08/2025 | 17:14:44.335 | 3 | 2.054 | |
| 3 | 2.054 | |||
| 3 | 2.054 | |||
| 05/08/2025 | 17:14:42.822 | 25 | 2.054 | |
| 25 | 2.054 | |||
| 25 | 2.054 | |||
| 05/08/2025 | 17:14:16.264 | 5 | 2.053 | |
| 5 | 2.053 | |||
| 5 | 2.053 | |||
| 05/08/2025 | 17:12:37.761 | 6 | 2.042 | |
| 6 | 2.042 | |||
| 6 | 2.042 | |||
| 05/08/2025 | 17:12:17.633 | 3 | 2.021 | |
| 3 | 2.021 | |||
| 3 | 2.021 | |||
| 05/08/2025 | 17:11:54.685 | 2 | 2.041 | |
| 2 | 2.041 | |||
| 2 | 2.041 | |||
| 05/08/2025 | 17:11:34.756 | 1 | 2.044 | |
| 1 | 2.044 | |||
| 1 | 2.044 | |||
| 05/08/2025 | 17:11:04.971 | 5 | 2.045 | |
| 5 | 2.045 | |||
| 5 | 2.045 | |||
| 05/08/2025 | 17:10:46.953 | 11 | 2.026 | |
| 11 | 2.026 | |||
| 11 | 2.026 | |||
| 05/08/2025 | 17:10:26.223 | 1 | 2.048 | |
| 1 | 2.048 | |||
| 1 | 2.048 | |||
| 05/08/2025 | 17:10:23.812 | 1 | 2.049 | |
| 1 | 2.049 | |||
| 1 | 2.049 | |||
| 05/08/2025 | 17:09:54.835 | 1 | 2.048 | |
| 1 | 2.048 | |||
| 1 | 2.048 | |||
| 05/08/2025 | 17:09:37.224 | 1 000 | 2.04 | |
| 1 000 | 2.04 | |||
| 750 | 2.04 | |||
| 250 | 2.04 | |||
| 05/08/2025 | 17:09:22.028 | 5 | 2.05 | |
| 5 | 2.05 | |||
| 5 | 2.05 | |||
| 05/08/2025 | 17:09:13.481 | 1 | 2.048 | |
| 1 | 2.048 | |||
| 1 | 2.048 | |||
| 05/08/2025 | 17:08:51.550 | 3 | 2.048 | |
| 3 | 2.048 | |||
| 3 | 2.048 | |||
| 05/08/2025 | 17:08:50.241 | 1 | 2.048 | |
| 1 | 2.048 | |||
| 1 | 2.048 | |||
| 05/08/2025 | 17:08:32.634 | 291 | 2.026 | |
| 291 | 2.026 | |||
| 291 | 2.026 | |||
| 05/08/2025 | 17:08:30.523 | 1 | 2.026 | |
| 1 | 2.026 | |||
| 1 | 2.026 | |||
| 05/08/2025 | 17:08:14.425 | 5 | 2.048 | |
| 5 | 2.048 | |||
| 5 | 2.048 | |||
| 05/08/2025 | 17:07:47.858 | 1 | 2.026 | |
| 1 | 2.026 | |||
| 1 | 2.026 | |||
| 05/08/2025 | 17:07:38.698 | 8 | 2.026 | |
| 8 | 2.026 | |||
| 8 | 2.026 | |||
| 05/08/2025 | 17:07:09.622 | 81 | 2.047 | |
| 81 | 2.047 | |||
| 81 | 2.047 | |||
| 05/08/2025 | 17:05:34.831 | 10 | 2.048 | |
| 10 | 2.048 | |||
| 10 | 2.048 | |||
| 05/08/2025 | 17:05:27.683 | 10 | 2.047 | |
| 10 | 2.047 | |||
| 10 | 2.047 | |||
| 05/08/2025 | 17:04:47.827 | 1 027 | 2.021 | |
| 1 027 | 2.021 | |||
| 1 027 | 2.021 | |||
| 05/08/2025 | 17:04:46.620 | 12 | 2.021 | |
| 12 | 2.021 | |||
| 12 | 2.021 | |||
| 05/08/2025 | 17:04:23.990 | 2 | 2.047 | |
| 2 | 2.047 | |||
| 2 | 2.047 | |||
| 05/08/2025 | 17:04:06.579 | 25 | 2.045 | |
| 25 | 2.045 | |||
| 25 | 2.045 | |||
| 05/08/2025 | 17:03:48.353 | 5 | 2.026 | |
| 5 | 2.026 | |||
| 5 | 2.026 | |||
| 05/08/2025 | 17:03:38.591 | 1 | 2.047 | |
| 1 | 2.047 | |||
| 1 | 2.047 | |||
| 05/08/2025 | 17:03:10.002 | 2 | 2.045 | |
| 2 | 2.045 | |||
| 2 | 2.045 | |||
| 05/08/2025 | 17:02:58.934 | 201 | 2.023 | |
| 201 | 2.023 | |||
| 201 | 2.023 | |||
| 05/08/2025 | 17:02:36.506 | 1 | 2.045 | |
| 1 | 2.045 | |||
| 1 | 2.045 | |||
| 05/08/2025 | 17:02:36.402 | 25 | 2.024 | |
| 25 | 2.024 | |||
| 25 | 2.024 | |||
| 05/08/2025 | 17:02:34.890 | 25 | 2.045 | |
| 25 | 2.045 | |||
| 25 | 2.045 | |||
| 05/08/2025 | 17:02:12.662 | 1 | 2.045 | |
| 1 | 2.045 | |||
| 1 | 2.045 | |||
| 05/08/2025 | 17:01:51.719 | 1 | 2.015 | |
| 1 | 2.015 | |||
| 1 | 2.015 | |||
| 05/08/2025 | 17:01:32.112 | 2 | 2.017 | |
| 2 | 2.017 | |||
| 2 | 2.017 | |||
| 05/08/2025 | 17:01:09.478 | 25 | 2.02 | |
| 25 | 2.02 | |||
| 25 | 2.02 | |||
| 05/08/2025 | 17:00:16.141 | 3 | 2.02 | |
| 3 | 2.02 | |||
| 3 | 2.02 | |||
| 05/08/2025 | 16:59:54.411 | 3 | 2.042 | |
| 3 | 2.042 | |||
| 3 | 2.042 | |||
| 05/08/2025 | 16:59:47.273 | 370 | 2.02 | |
| 370 | 2.02 | |||
| 370 | 2.02 | |||
| 05/08/2025 | 16:59:38.515 | 3 | 2.042 | |
| 3 | 2.042 | |||
| 3 | 2.042 | |||
| 05/08/2025 | 16:59:17.888 | 3 | 2.02 | |
| 3 | 2.02 | |||
| 3 | 2.02 | |||
| 05/08/2025 | 16:58:57.659 | 1 | 2.042 | |
| 1 | 2.042 | |||
| 1 | 2.042 | |||
| 05/08/2025 | 16:58:56.853 | 10 | 2.042 | |
| 10 | 2.042 | |||
| 10 | 2.042 | |||
| 05/08/2025 | 16:58:08.749 | 2 | 2.042 | |
| 2 | 2.042 | |||
| 2 | 2.042 | |||
| 05/08/2025 | 16:57:09.685 | 2 | 2.043 | |
| 2 | 2.043 | |||
| 2 | 2.043 | |||
| 05/08/2025 | 16:57:04.864 | 1 | 2.021 | |
| 1 | 2.021 | |||
| 1 | 2.021 | |||
| 05/08/2025 | 16:56:15.004 | 4 000 | 2.02 | |
| 4 000 | 2.02 | |||
| 4 000 | 2.02 | |||
| 05/08/2025 | 16:56:08.213 | 400 | 2.02 | |
| 400 | 2.02 | |||
| 400 | 2.02 | |||
| 05/08/2025 | 16:56:03.987 | 8 | 2.02 | |
| 8 | 2.02 | |||
| 8 | 2.02 | |||
| 05/08/2025 | 16:55:58.259 | 3 | 2.041 | |
| 3 | 2.041 | |||
| 3 | 2.041 | |||
| 05/08/2025 | 16:55:55.950 | 2 | 2.019 | |
| 2 | 2.019 | |||
| 2 | 2.019 | |||
| 05/08/2025 | 16:55:39.344 | 10 | 2.039 | |
| 10 | 2.039 | |||
| 10 | 2.039 | |||
| 05/08/2025 | 16:55:22.038 | 3 | 2.039 | |
| 3 | 2.039 | |||
| 3 | 2.039 | |||
| 05/08/2025 | 16:55:01.210 | 5 | 2.037 | |
| 5 | 2.037 | |||
| 5 | 2.037 | |||
| 05/08/2025 | 16:54:48.236 | 3 | 2.015 | |
| 3 | 2.015 | |||
| 3 | 2.015 | |||
| 05/08/2025 | 16:54:39.285 | 20 | 2.014 | |
| 20 | 2.014 | |||
| 20 | 2.014 | |||
| 05/08/2025 | 16:54:35.461 | 1 | 2.037 | |
| 1 | 2.037 | |||
| 1 | 2.037 | |||
| 05/08/2025 | 16:54:23.288 | 1 | 2.039 | |
| 1 | 2.039 | |||
| 1 | 2.039 | |||
| 05/08/2025 | 16:54:22.082 | 171 | 2.039 | |
| 171 | 2.039 | |||
| 171 | 2.039 | |||
| 05/08/2025 | 16:54:20.376 | 25 | 2.039 | |
| 25 | 2.039 | |||
| 25 | 2.039 | |||
| 05/08/2025 | 16:54:12.822 | 25 | 2.041 | |
| 25 | 2.041 | |||
| 25 | 2.041 | |||
| 05/08/2025 | 16:53:59.435 | 5 | 2.041 | |
| 5 | 2.041 | |||
| 5 | 2.041 | |||
| 05/08/2025 | 16:53:43.934 | 2 | 2.019 | |
| 2 | 2.019 | |||
| 2 | 2.019 | |||
| 05/08/2025 | 16:53:35.586 | 215 | 2.043 | |
| 215 | 2.043 | |||
| 215 | 2.043 | |||
| 05/08/2025 | 16:53:08.020 | 2 | 2.039 | |
| 2 | 2.039 | |||
| 2 | 2.039 | |||
| 05/08/2025 | 16:52:41.549 | 1 | 2.016 | |
| 1 | 2.016 | |||
| 1 | 2.016 | |||
| 05/08/2025 | 16:52:11.079 | 3 | 2.037 | |
| 3 | 2.037 | |||
| 3 | 2.037 | |||
| 05/08/2025 | 16:51:20.659 | 1 | 2.014 | |
| 1 | 2.014 | |||
| 1 | 2.014 | |||
| 05/08/2025 | 16:50:48.108 | 1 | 2.036 | |
| 1 | 2.036 | |||
| 1 | 2.036 | |||
| 05/08/2025 | 16:50:47.301 | 290 | 2.036 | |
| 290 | 2.036 | |||
| 290 | 2.036 | |||
| 05/08/2025 | 16:50:42.771 | 1 | 2.036 | |
| 1 | 2.036 | |||
| 1 | 2.036 | |||
| 05/08/2025 | 16:50:33.901 | 5 | 2.036 | |
| 5 | 2.036 | |||
| 5 | 2.036 | |||
| 05/08/2025 | 16:50:33.198 | 3 | 2.036 | |
| 3 | 2.036 | |||
| 3 | 2.036 | |||
| 05/08/2025 | 16:50:01.314 | 2 | 2.014 | |
| 2 | 2.014 | |||
| 2 | 2.014 | |||
| 05/08/2025 | 16:49:54.775 | 1 000 | 2.014 | |
| 1 000 | 2.014 | |||
| 1 000 | 2.014 | |||
| 05/08/2025 | 16:49:44.508 | 1 721 | 2.014 | |
| 1 721 | 2.014 | |||
| 1 721 | 2.014 | |||
| 05/08/2025 | 16:49:43.707 | 5 | 2.036 | |
| 5 | 2.036 | |||
| 5 | 2.036 | |||
| 05/08/2025 | 16:49:41.188 | 7 | 2.014 | |
| 7 | 2.014 | |||
| 7 | 2.014 | |||
| 05/08/2025 | 16:49:39.378 | 5 | 2.036 | |
| 5 | 2.036 | |||
| 5 | 2.036 | |||
| 05/08/2025 | 16:49:10.597 | 1 | 2.011 | |
| 1 | 2.011 | |||
| 1 | 2.011 | |||
| 05/08/2025 | 16:48:33.865 | 3 | 2.033 | |
| 3 | 2.033 | |||
| 3 | 2.033 | |||
| 05/08/2025 | 16:48:26.816 | 3 | 2.033 | |
| 3 | 2.033 | |||
| 3 | 2.033 | |||
| 05/08/2025 | 16:48:17.559 | 1 | 2.012 | |
| 1 | 2.012 | |||
| 1 | 2.012 | |||
| 05/08/2025 | 16:47:45.050 | 2 | 2.011 | |
| 2 | 2.011 | |||
| 2 | 2.011 | |||
| 05/08/2025 | 16:47:44.546 | 3 | 2.032 | |
| 3 | 2.032 | |||
| 3 | 2.032 | |||
| 05/08/2025 | 16:47:36.801 | 51 | 2.011 | |
| 51 | 2.011 | |||
| 51 | 2.011 | |||
| 05/08/2025 | 16:47:30.358 | 4 | 2.032 | |
| 4 | 2.032 | |||
| 4 | 2.032 | |||
| 05/08/2025 | 16:47:19.186 | 4 | 2.011 | |
| 4 | 2.011 | |||
| 4 | 2.011 | |||
| 05/08/2025 | 16:47:07.497 | 25 | 2.034 | |
| 25 | 2.034 | |||
| 25 | 2.034 | |||
| 05/08/2025 | 16:47:06.995 | 3 | 2.034 | |
| 3 | 2.034 | |||
| 3 | 2.034 | |||
| 05/08/2025 | 16:46:55.323 | 1 | 2.034 | |
| 1 | 2.034 | |||
| 1 | 2.034 | |||
| 05/08/2025 | 16:46:40.734 | 2 | 2.033 | |
| 2 | 2.033 | |||
| 2 | 2.033 | |||
| 05/08/2025 | 16:46:32.387 | 1 | 2.011 | |
| 1 | 2.011 | |||
| 1 | 2.011 | |||
| 05/08/2025 | 16:45:11.802 | 3 | 2.033 | |
| 3 | 2.033 | |||
| 3 | 2.033 | |||
| 05/08/2025 | 16:45:00.023 | 5 | 2.034 | |
| 5 | 2.034 | |||
| 5 | 2.034 | |||
| 05/08/2025 | 16:44:47.244 | 1 | 2.014 | |
| 1 | 2.014 | |||
| 1 | 2.014 | |||
| 05/08/2025 | 16:44:26.517 | 2 | 2.01 | |
| 2 | 2.01 | |||
| 2 | 2.01 | |||
| 05/08/2025 | 16:43:42.035 | 25 | 2.034 | |
| 25 | 2.034 | |||
| 25 | 2.034 | |||
| 05/08/2025 | 16:41:06.586 | 2 | 2.038 | |
| 2 | 2.038 | |||
| 2 | 2.038 | |||
| 05/08/2025 | 16:41:00.245 | 2 | 2.038 | |
| 2 | 2.038 | |||
| 2 | 2.038 | |||
| 05/08/2025 | 16:39:55.244 | 3 | 2.013 | |
| 3 | 2.013 | |||
| 3 | 2.013 | |||
| 05/08/2025 | 16:39:44.277 | 5 | 2.035 | |
| 5 | 2.035 | |||
| 5 | 2.035 | |||
| 05/08/2025 | 16:39:40.848 | 2 | 2.013 | |
| 2 | 2.013 | |||
| 2 | 2.013 | |||
| 05/08/2025 | 16:39:39.339 | 5 | 2.035 | |
| 5 | 2.035 | |||
| 5 | 2.035 | |||
| 05/08/2025 | 16:38:02.136 | 1 | 2.017 | |
| 1 | 2.017 | |||
| 1 | 2.017 | |||
| 05/08/2025 | 16:37:12.828 | 3 | 2.041 | |
| 3 | 2.041 | |||
| 3 | 2.041 | |||
| 05/08/2025 | 16:37:03.574 | 20 | 2.041 | |
| 20 | 2.041 | |||
| 20 | 2.041 | |||
| 05/08/2025 | 16:36:11.336 | 10 | 2.044 | |
| 10 | 2.044 | |||
| 10 | 2.044 | |||
| 05/08/2025 | 16:36:00.056 | 1 | 2.044 | |
| 1 | 2.044 | |||
| 1 | 2.044 | |||
| 05/08/2025 | 16:35:59.452 | 122 | 2.044 | |
| 122 | 2.044 | |||
| 122 | 2.044 | |||
| 05/08/2025 | 16:35:55.128 | 1 | 2.022 | |
| 1 | 2.022 | |||
| 1 | 2.022 | |||
| 05/08/2025 | 16:35:30.070 | 2 | 2.044 | |
| 2 | 2.044 | |||
| 2 | 2.044 | |||
| 05/08/2025 | 16:35:24.732 | 3 | 2.023 | |
| 3 | 2.023 | |||
| 3 | 2.023 | |||
| 05/08/2025 | 16:35:09.930 | 3 | 2.05 | |
| 3 | 2.05 | |||
| 3 | 2.05 | |||
| 05/08/2025 | 16:34:16.316 | 98 | 2.043 | |
| 98 | 2.043 | |||
| 98 | 2.043 | |||
| 05/08/2025 | 16:34:05.441 | 1 | 2.042 | |
| 1 | 2.042 | |||
| 1 | 2.042 | |||
| 05/08/2025 | 16:32:47.659 | 12 | 2.044 | |
| 12 | 2.044 | |||
| 12 | 2.044 | |||
| 05/08/2025 | 16:32:13.256 | 1 | 2.045 | |
| 1 | 2.045 | |||
| 1 | 2.045 | |||
| 05/08/2025 | 16:32:00.580 | 3 | 2.05 | |
| 3 | 2.05 | |||
| 3 | 2.05 | |||
| 05/08/2025 | 16:31:44.887 | 1 | 2.026 | |
| 1 | 2.026 | |||
| 1 | 2.026 | |||
| 05/08/2025 | 16:30:51.355 | 27 | 2.031 | |
| 27 | 2.031 | |||
| 27 | 2.031 | |||
| 05/08/2025 | 16:30:36.863 | 73 | 2.055 | |
| 73 | 2.055 | |||
| 73 | 2.055 | |||
| 05/08/2025 | 16:30:31.830 | 1 | 2.032 | |
| 1 | 2.032 | |||
| 1 | 2.032 | |||
| 05/08/2025 | 16:30:19.756 | 2 | 2.049 | |
| 2 | 2.049 | |||
| 2 | 2.049 | |||
| 05/08/2025 | 16:30:00.039 | 2 | 2.019 | |
| 2 | 2.019 | |||
| 2 | 2.019 | |||
| 05/08/2025 | 16:29:58.034 | 173 | 2.019 | |
| 173 | 2.019 | |||
| 173 | 2.019 | |||
| 05/08/2025 | 16:29:56.724 | 2 | 2.038 | |
| 2 | 2.038 | |||
| 2 | 2.038 | |||
| 05/08/2025 | 16:29:37.612 | 5 | 2.038 | |
| 5 | 2.038 | |||
| 5 | 2.038 | |||
| 05/08/2025 | 16:29:23.824 | 3 | 2.042 | |
| 3 | 2.042 | |||
| 3 | 2.042 | |||
| 05/08/2025 | 16:29:22.516 | 487 | 2.043 | |
| 87 | 2.043 | |||
| 400 | 2.043 | |||
| 487 | 2.043 | |||
| 05/08/2025 | 16:29:04.008 | 13 | 2.043 | |
| 13 | 2.043 | |||
| 13 | 2.043 | |||
| 05/08/2025 | 16:28:57.674 | 3 | 2.043 | |
| 3 | 2.043 | |||
| 3 | 2.043 | |||
| 05/08/2025 | 16:28:12.792 | 1 | 2.046 | |
| 1 | 2.046 | |||
| 1 | 2.046 | |||
| 05/08/2025 | 16:28:08.870 | 2 | 2.023 | |
| 2 | 2.023 | |||
| 2 | 2.023 | |||
| 05/08/2025 | 16:27:26.202 | 6 | 2.023 | |
| 6 | 2.023 | |||
| 6 | 2.023 | |||
| 05/08/2025 | 16:27:25.399 | 7 | 2.046 | |
| 7 | 2.046 | |||
| 7 | 2.046 | |||
| 05/08/2025 | 16:27:11.805 | 1 | 2.046 | |
| 1 | 2.046 | |||
| 1 | 2.046 | |||
| 05/08/2025 | 16:27:01.544 | 2 | 2.024 | |
| 2 | 2.024 | |||
| 2 | 2.024 | |||
| 05/08/2025 | 16:26:52.584 | 1 | 2.043 | |
| 1 | 2.043 | |||
| 1 | 2.043 | |||
| 05/08/2025 | 16:26:43.131 | 1 | 2.021 | |
| 1 | 2.021 | |||
| 1 | 2.021 | |||
| 05/08/2025 | 16:26:17.573 | 116 | 2.021 | |
| 116 | 2.021 | |||
| 116 | 2.021 | |||
| 05/08/2025 | 16:25:58.251 | 1 | 2.022 | |
| 1 | 2.022 | |||
| 1 | 2.022 | |||
| 05/08/2025 | 16:25:25.246 | 1 | 2.014 | |
| 1 | 2.014 | |||
| 1 | 2.014 | |||
| 05/08/2025 | 16:25:13.074 | 2 | 2.034 | |
| 2 | 2.034 | |||
| 2 | 2.034 | |||
| 05/08/2025 | 16:25:08.342 | 2 | 2.034 | |
| 2 | 2.034 | |||
| 2 | 2.034 | |||
| 05/08/2025 | 16:24:41.584 | 2 | 2.033 | |
| 2 | 2.033 | |||
| 2 | 2.033 | |||
| 05/08/2025 | 16:24:17.941 | 1 337 | 2.01 | |
| 1 337 | 2.01 | |||
| 1 337 | 2.01 | |||
| 05/08/2025 | 16:24:09.993 | 2 | 2.033 | |
| 2 | 2.033 | |||
| 2 | 2.033 | |||
| 05/08/2025 | 16:24:09.488 | 2 | 2.033 | |
| 2 | 2.033 | |||
| 2 | 2.033 | |||
| 05/08/2025 | 16:23:56.702 | 2 | 2.032 | |
| 2 | 2.032 | |||
| 2 | 2.032 | |||
| 05/08/2025 | 16:23:12.428 | 1 | 2.033 | |
| 1 | 2.033 | |||
| 1 | 2.033 | |||
| 05/08/2025 | 16:23:11.426 | 2 | 2.033 | |
| 2 | 2.033 | |||
| 2 | 2.033 | |||
| 05/08/2025 | 16:22:54.012 | 3 | 2.033 | |
| 3 | 2.033 | |||
| 3 | 2.033 | |||
| 05/08/2025 | 16:22:43.952 | 127 | 2.012 | |
| 127 | 2.012 | |||
| 127 | 2.012 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 764.00
Ask: 1 770.00
Turnover: 57 336 TEUR -
Palantir Technologies Inc.
Bid: 148.66 / Ask: 148.86
Turnover: 49 506 TEUR -
Nvidia Corp.
Bid: 153.58 / Ask: 153.66
Turnover: 44 429 TEUR -
BYD Co. Ltd.
Bid: 12.245 / Ask: 12.25
Turnover: 28 603 TEUR -
Novo-Nordisk AS
Bid: 41.025 / Ask: 41.05
Turnover: 21 981 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 18:24:38
Last Update:
05/08/2025 @ 18:24:38