Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
748
1090
192,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:13:16,342 | 57 | 193,56 | |
| 57 | 193,56 | |||
| 57 | 193,56 | |||
| 12.12.2025 | 16:13:00,323 | 40 | 193,36 | |
| 10 | 193,36 | |||
| 30 | 193,36 | |||
| 40 | 193,36 | |||
| 12.12.2025 | 16:12:58,207 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 12.12.2025 | 16:12:33,928 | 50 | 193,82 | |
| 50 | 193,82 | |||
| 50 | 193,82 | |||
| 12.12.2025 | 16:12:28,902 | 200 | 193,80 | |
| 200 | 193,80 | |||
| 200 | 193,80 | |||
| 12.12.2025 | 16:12:03,320 | 10 | 193,72 | |
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 12.12.2025 | 16:11:56,090 | 60 | 193,28 | |
| 60 | 193,28 | |||
| 60 | 193,28 | |||
| 12.12.2025 | 16:11:26,502 | 15 | 193,70 | |
| 15 | 193,70 | |||
| 15 | 193,70 | |||
| 12.12.2025 | 16:11:09,743 | 50 | 193,68 | |
| 50 | 193,68 | |||
| 50 | 193,68 | |||
| 12.12.2025 | 16:10:48,577 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 12.12.2025 | 16:10:47,490 | 7 | 193,22 | |
| 7 | 193,22 | |||
| 7 | 193,22 | |||
| 12.12.2025 | 16:10:21,216 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 12.12.2025 | 16:10:12,407 | 5 | 193,40 | |
| 5 | 193,40 | |||
| 5 | 193,40 | |||
| 12.12.2025 | 16:10:11,914 | 12 | 193,40 | |
| 12 | 193,40 | |||
| 12 | 193,40 | |||
| 12.12.2025 | 16:09:18,058 | 126 | 193,14 | |
| 76 | 193,14 | |||
| 26 | 193,14 | |||
| 15 | 193,14 | |||
| 100 | 193,14 | |||
| 35 | 193,14 | |||
| 12.12.2025 | 16:09:17,969 | 7 | 193,14 | |
| 7 | 193,14 | |||
| 7 | 193,14 | |||
| 12.12.2025 | 16:08:57,940 | 82 | 193,40 | |
| 75 | 193,40 | |||
| 82 | 193,40 | |||
| 7 | 193,40 | |||
| 12.12.2025 | 16:08:57,831 | 10 | 193,42 | |
| 10 | 193,42 | |||
| 10 | 193,42 | |||
| 12.12.2025 | 16:08:57,004 | 300 | 193,44 | |
| 300 | 193,44 | |||
| 300 | 193,44 | |||
| 12.12.2025 | 16:08:44,976 | 99 | 193,50 | |
| 99 | 193,50 | |||
| 50 | 193,50 | |||
| 33 | 193,50 | |||
| 6 | 193,50 | |||
| 10 | 193,50 | |||
| 12.12.2025 | 16:08:34,111 | 322 | 193,56 | |
| 322 | 193,56 | |||
| 322 | 193,56 | |||
| 12.12.2025 | 16:08:12,363 | 250 | 193,52 | |
| 200 | 193,52 | |||
| 250 | 193,52 | |||
| 50 | 193,52 | |||
| 12.12.2025 | 16:08:12,171 | 145 | 193,52 | |
| 145 | 193,52 | |||
| 145 | 193,52 | |||
| 12.12.2025 | 16:08:12,036 | 100 | 193,70 | |
| 100 | 193,70 | |||
| 100 | 193,70 | |||
| 12.12.2025 | 16:08:05,634 | 26 | 193,80 | |
| 20 | 193,80 | |||
| 6 | 193,80 | |||
| 26 | 193,80 | |||
| 12.12.2025 | 16:08:05,046 | 16 | 193,90 | |
| 16 | 193,90 | |||
| 16 | 193,90 | |||
| 12.12.2025 | 16:07:40,184 | 10 | 194,04 | |
| 10 | 194,04 | |||
| 10 | 194,04 | |||
| 12.12.2025 | 16:07:34,268 | 476 | 194,00 | |
| 15 | 194,00 | |||
| 5 | 194,00 | |||
| 11 | 194,00 | |||
| 103 | 194,00 | |||
| 100 | 194,00 | |||
| 100 | 194,00 | |||
| 476 | 194,00 | |||
| 10 | 194,00 | |||
| 12 | 194,00 | |||
| 100 | 194,00 | |||
| 20 | 194,00 | |||
| 12.12.2025 | 16:07:31,876 | 780 | 194,02 | |
| 750 | 194,02 | |||
| 30 | 194,02 | |||
| 780 | 194,02 | |||
| 12.12.2025 | 16:07:19,994 | 12 | 194,00 | |
| 2 | 194,00 | |||
| 12 | 194,00 | |||
| 10 | 194,00 | |||
| 12.12.2025 | 16:07:19,959 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 12.12.2025 | 16:06:41,396 | 9 | 194,34 | |
| 9 | 194,34 | |||
| 9 | 194,34 | |||
| 12.12.2025 | 16:06:39,758 | 15 | 194,34 | |
| 15 | 194,34 | |||
| 15 | 194,34 | |||
| 12.12.2025 | 16:06:16,946 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 12.12.2025 | 16:06:13,089 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 12.12.2025 | 16:05:55,721 | 20 | 194,38 | |
| 20 | 194,38 | |||
| 20 | 194,38 | |||
| 12.12.2025 | 16:05:24,676 | 30 | 194,22 | |
| 30 | 194,22 | |||
| 30 | 194,22 | |||
| 12.12.2025 | 16:05:06,072 | 10 | 194,08 | |
| 10 | 194,08 | |||
| 10 | 194,08 | |||
| 12.12.2025 | 16:05:05,492 | 5 | 194,10 | |
| 5 | 194,10 | |||
| 5 | 194,10 | |||
| 12.12.2025 | 16:04:49,782 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 12.12.2025 | 16:04:30,814 | 3 | 194,14 | |
| 3 | 194,14 | |||
| 3 | 194,14 | |||
| 12.12.2025 | 16:04:29,824 | 50 | 194,16 | |
| 50 | 194,16 | |||
| 50 | 194,16 | |||
| 12.12.2025 | 16:04:23,443 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 12.12.2025 | 16:04:11,923 | 15 | 194,04 | |
| 15 | 194,04 | |||
| 15 | 194,04 | |||
| 12.12.2025 | 16:03:30,691 | 3 | 194,12 | |
| 3 | 194,12 | |||
| 3 | 194,12 | |||
| 12.12.2025 | 16:03:24,360 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 12.12.2025 | 16:03:06,872 | 100 | 194,38 | |
| 100 | 194,38 | |||
| 100 | 194,38 | |||
| 12.12.2025 | 16:02:06,603 | 7 | 194,04 | |
| 7 | 194,04 | |||
| 7 | 194,04 | |||
| 12.12.2025 | 16:00:50,327 | 5 | 194,20 | |
| 5 | 194,20 | |||
| 5 | 194,20 | |||
| 12.12.2025 | 16:00:42,566 | 3 | 194,34 | |
| 3 | 194,34 | |||
| 3 | 194,34 | |||
| 12.12.2025 | 16:00:40,165 | 5 | 194,30 | |
| 5 | 194,30 | |||
| 5 | 194,30 | |||
| 12.12.2025 | 16:00:39,862 | 20 | 194,36 | |
| 20 | 194,36 | |||
| 20 | 194,36 | |||
| 12.12.2025 | 16:00:05,010 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 12.12.2025 | 16:00:01,943 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 12.12.2025 | 15:59:55,616 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 12.12.2025 | 15:58:54,190 | 70 | 194,32 | |
| 70 | 194,32 | |||
| 70 | 194,32 | |||
| 12.12.2025 | 15:58:42,591 | 20 | 194,56 | |
| 20 | 194,56 | |||
| 20 | 194,56 | |||
| 12.12.2025 | 15:58:30,073 | 10 | 194,34 | |
| 10 | 194,34 | |||
| 10 | 194,34 | |||
| 12.12.2025 | 15:58:14,606 | 750 | 194,40 | |
| 750 | 194,40 | |||
| 750 | 194,40 | |||
| 12.12.2025 | 15:58:00,163 | 3 | 194,42 | |
| 3 | 194,42 | |||
| 3 | 194,42 | |||
| 12.12.2025 | 15:57:52,411 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 12.12.2025 | 15:57:42,661 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 12.12.2025 | 15:57:12,048 | 18 | 194,72 | |
| 18 | 194,72 | |||
| 18 | 194,72 | |||
| 12.12.2025 | 15:57:03,103 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 12.12.2025 | 15:56:46,306 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 12.12.2025 | 15:55:58,842 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 12.12.2025 | 15:55:58,731 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 12.12.2025 | 15:55:57,403 | 30 | 194,38 | |
| 30 | 194,38 | |||
| 30 | 194,38 | |||
| 12.12.2025 | 15:55:52,067 | 11 | 194,38 | |
| 11 | 194,38 | |||
| 11 | 194,38 | |||
| 12.12.2025 | 15:54:55,068 | 35 | 194,42 | |
| 35 | 194,42 | |||
| 35 | 194,42 | |||
| 12.12.2025 | 15:54:25,870 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 12.12.2025 | 15:53:55,019 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 12.12.2025 | 15:53:28,352 | 14 | 194,48 | |
| 14 | 194,48 | |||
| 14 | 194,48 | |||
| 12.12.2025 | 15:53:21,896 | 13 | 194,56 | |
| 13 | 194,56 | |||
| 13 | 194,56 | |||
| 12.12.2025 | 15:52:16,254 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 12.12.2025 | 15:51:37,933 | 10 | 194,42 | |
| 10 | 194,42 | |||
| 10 | 194,42 | |||
| 12.12.2025 | 15:51:16,310 | 2 | 194,32 | |
| 2 | 194,32 | |||
| 2 | 194,32 | |||
| 12.12.2025 | 15:51:12,572 | 29 | 194,56 | |
| 29 | 194,56 | |||
| 29 | 194,56 | |||
| 12.12.2025 | 15:51:07,924 | 10 | 194,38 | |
| 10 | 194,38 | |||
| 10 | 194,38 | |||
| 12.12.2025 | 15:51:07,026 | 120 | 194,38 | |
| 120 | 194,38 | |||
| 120 | 194,38 | |||
| 12.12.2025 | 15:49:34,327 | 6 | 194,34 | |
| 6 | 194,34 | |||
| 6 | 194,34 | |||
| 12.12.2025 | 15:48:35,830 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 12.12.2025 | 15:48:34,972 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 12.12.2025 | 15:47:52,564 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 12.12.2025 | 15:47:37,660 | 200 | 194,22 | |
| 200 | 194,22 | |||
| 200 | 194,22 | |||
| 12.12.2025 | 15:47:22,190 | 4 | 194,32 | |
| 4 | 194,32 | |||
| 4 | 194,32 | |||
| 12.12.2025 | 15:47:11,525 | 15 | 194,02 | |
| 15 | 194,02 | |||
| 15 | 194,02 | |||
| 12.12.2025 | 15:47:11,469 | 60 | 194,02 | |
| 60 | 194,02 | |||
| 60 | 194,02 | |||
| 12.12.2025 | 15:46:53,602 | 14 | 194,56 | |
| 14 | 194,56 | |||
| 14 | 194,56 | |||
| 12.12.2025 | 15:46:43,284 | 10 | 194,46 | |
| 10 | 194,46 | |||
| 10 | 194,46 | |||
| 12.12.2025 | 15:45:44,854 | 50 | 194,40 | |
| 50 | 194,40 | |||
| 50 | 194,40 | |||
| 12.12.2025 | 15:45:16,539 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 12.12.2025 | 15:45:11,669 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 12.12.2025 | 15:45:08,400 | 60 | 194,46 | |
| 60 | 194,46 | |||
| 60 | 194,46 | |||
| 12.12.2025 | 15:45:02,036 | 161 | 194,50 | |
| 11 | 194,50 | |||
| 10 | 194,50 | |||
| 20 | 194,50 | |||
| 161 | 194,50 | |||
| 20 | 194,50 | |||
| 100 | 194,50 | |||
| 12.12.2025 | 15:44:57,974 | 5 | 194,42 | |
| 5 | 194,42 | |||
| 5 | 194,42 | |||
| 12.12.2025 | 15:44:57,876 | 30 | 194,60 | |
| 30 | 194,60 | |||
| 30 | 194,60 | |||
| 12.12.2025 | 15:44:55,750 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 12.12.2025 | 15:44:19,164 | 50 | 194,80 | |
| 50 | 194,80 | |||
| 50 | 194,80 | |||
| 12.12.2025 | 15:43:46,130 | 204 | 194,70 | |
| 204 | 194,70 | |||
| 204 | 194,70 | |||
| 12.12.2025 | 15:43:45,970 | 199 | 194,74 | |
| 10 | 194,74 | |||
| 55 | 194,74 | |||
| 189 | 194,74 | |||
| 44 | 194,74 | |||
| 100 | 194,74 | |||
| 12.12.2025 | 15:43:42,780 | 383 | 195,00 | |
| 10 | 195,00 | |||
| 25 | 195,00 | |||
| 15 | 195,00 | |||
| 4 | 195,00 | |||
| 51 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 1 | 195,00 | |||
| 20 | 195,00 | |||
| 383 | 195,00 | |||
| 3 | 195,00 | |||
| 1 | 195,00 | |||
| 10 | 195,00 | |||
| 4 | 195,00 | |||
| 50 | 195,00 | |||
| 10 | 195,00 | |||
| 20 | 195,00 | |||
| 4 | 195,00 | |||
| 125 | 195,00 | |||
| 10 | 195,00 | |||
| 12.12.2025 | 15:43:38,364 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 12.12.2025 | 15:43:25,829 | 440 | 195,30 | |
| 440 | 195,30 | |||
| 440 | 195,30 | |||
| 12.12.2025 | 15:43:21,407 | 6 | 195,38 | |
| 6 | 195,38 | |||
| 6 | 195,38 | |||
| 12.12.2025 | 15:43:08,168 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 12.12.2025 | 15:42:42,907 | 5 | 195,42 | |
| 5 | 195,42 | |||
| 5 | 195,42 | |||
| 12.12.2025 | 15:42:29,306 | 82 | 195,52 | |
| 82 | 195,52 | |||
| 82 | 195,52 | |||
| 12.12.2025 | 15:42:19,505 | 6 | 195,64 | |
| 6 | 195,64 | |||
| 6 | 195,64 | |||
| 12.12.2025 | 15:41:56,265 | 68 | 195,72 | |
| 68 | 195,72 | |||
| 68 | 195,72 | |||
| 12.12.2025 | 15:41:26,293 | 25 | 195,62 | |
| 25 | 195,62 | |||
| 25 | 195,62 | |||
| 12.12.2025 | 15:41:08,997 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 12.12.2025 | 15:40:33,818 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 12.12.2025 | 15:40:30,961 | 6 | 195,50 | |
| 6 | 195,50 | |||
| 6 | 195,50 | |||
| 12.12.2025 | 15:40:18,584 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 5 | 195,90 | |||
| 12.12.2025 | 15:38:35,017 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 12.12.2025 | 15:38:32,399 | 40 | 196,02 | |
| 40 | 196,02 | |||
| 40 | 196,02 | |||
| 12.12.2025 | 15:38:08,448 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 12.12.2025 | 15:37:47,609 | 21 | 195,60 | |
| 21 | 195,60 | |||
| 21 | 195,60 | |||
| 12.12.2025 | 15:36:35,578 | 6 | 195,64 | |
| 6 | 195,64 | |||
| 6 | 195,64 | |||
| 12.12.2025 | 15:35:35,866 | 25 | 195,70 | |
| 25 | 195,70 | |||
| 25 | 195,70 | |||
| 12.12.2025 | 15:34:27,888 | 50 | 195,86 | |
| 50 | 195,86 | |||
| 50 | 195,86 | |||
| 12.12.2025 | 15:34:26,263 | 24 | 195,54 | |
| 24 | 195,54 | |||
| 24 | 195,54 | |||
| 12.12.2025 | 15:34:23,515 | 25 | 195,84 | |
| 25 | 195,84 | |||
| 25 | 195,84 | |||
| 12.12.2025 | 15:34:19,534 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 12.12.2025 | 15:33:54,696 | 25 | 195,84 | |
| 25 | 195,84 | |||
| 25 | 195,84 | |||
| 12.12.2025 | 15:33:28,980 | 13 | 195,80 | |
| 13 | 195,80 | |||
| 13 | 195,80 | |||
| 12.12.2025 | 15:33:10,924 | 70 | 195,74 | |
| 70 | 195,74 | |||
| 70 | 195,74 | |||
| 12.12.2025 | 15:33:00,373 | 3 | 195,76 | |
| 3 | 195,76 | |||
| 3 | 195,76 | |||
| 12.12.2025 | 15:32:36,526 | 11 | 195,82 | |
| 11 | 195,82 | |||
| 11 | 195,82 | |||
| 12.12.2025 | 15:31:45,116 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 12.12.2025 | 15:31:43,898 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 12.12.2025 | 15:30:29,146 | 18 | 195,54 | |
| 18 | 195,54 | |||
| 18 | 195,54 | |||
| 12.12.2025 | 15:30:09,528 | 30 | 195,50 | |
| 30 | 195,50 | |||
| 30 | 195,50 | |||
| 12.12.2025 | 15:30:09,420 | 70 | 195,54 | |
| 70 | 195,54 | |||
| 70 | 195,54 | |||
| 12.12.2025 | 15:30:08,592 | 16 | 195,60 | |
| 16 | 195,60 | |||
| 16 | 195,60 | |||
| 12.12.2025 | 15:30:06,975 | 750 | 195,80 | |
| 750 | 195,80 | |||
| 650 | 195,80 | |||
| 100 | 195,80 | |||
| 12.12.2025 | 15:30:04,585 | 8 | 195,86 | |
| 4 | 195,86 | |||
| 8 | 195,86 | |||
| 4 | 195,86 | |||
| 12.12.2025 | 15:30:02,148 | 356 | 196,00 | |
| 306 | 196,00 | |||
| 356 | 196,00 | |||
| 50 | 196,00 | |||
| 12.12.2025 | 15:29:50,267 | 51 | 196,24 | |
| 51 | 196,24 | |||
| 51 | 196,24 | |||
| 12.12.2025 | 15:29:31,487 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 12.12.2025 | 15:29:19,162 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 12.12.2025 | 15:28:46,951 | 18 | 196,02 | |
| 18 | 196,02 | |||
| 18 | 196,02 | |||
| 12.12.2025 | 15:28:40,175 | 50 | 195,96 | |
| 39 | 195,96 | |||
| 50 | 195,96 | |||
| 5 | 195,96 | |||
| 1 | 195,96 | |||
| 5 | 195,96 | |||
| 12.12.2025 | 15:27:42,895 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 12.12.2025 | 15:27:33,697 | 40 | 196,48 | |
| 40 | 196,48 | |||
| 40 | 196,48 | |||
| 12.12.2025 | 15:27:27,773 | 10 | 196,62 | |
| 10 | 196,62 | |||
| 10 | 196,62 | |||
| 12.12.2025 | 15:27:27,139 | 12 | 196,62 | |
| 12 | 196,62 | |||
| 12 | 196,62 | |||
| 12.12.2025 | 15:27:10,314 | 10 | 196,62 | |
| 10 | 196,62 | |||
| 10 | 196,62 | |||
| 12.12.2025 | 15:25:28,221 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 12.12.2025 | 15:25:11,615 | 7 | 196,72 | |
| 7 | 196,72 | |||
| 7 | 196,72 | |||
| 12.12.2025 | 15:24:24,603 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 12.12.2025 | 15:23:22,354 | 96 | 196,86 | |
| 96 | 196,86 | |||
| 96 | 196,86 | |||
| 12.12.2025 | 15:23:17,265 | 11 | 196,86 | |
| 11 | 196,86 | |||
| 11 | 196,86 | |||
| 12.12.2025 | 15:21:39,843 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 12.12.2025 | 15:20:26,721 | 10 | 196,78 | |
| 10 | 196,78 | |||
| 10 | 196,78 | |||
| 12.12.2025 | 15:19:29,828 | 10 | 196,64 | |
| 10 | 196,64 | |||
| 10 | 196,64 | |||
| 12.12.2025 | 15:19:19,220 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 12.12.2025 | 15:18:27,833 | 76 | 196,72 | |
| 76 | 196,72 | |||
| 76 | 196,72 | |||
| 12.12.2025 | 15:17:47,671 | 6 | 196,76 | |
| 6 | 196,76 | |||
| 6 | 196,76 | |||
| 12.12.2025 | 15:16:50,890 | 29 | 196,74 | |
| 29 | 196,74 | |||
| 29 | 196,74 | |||
| 12.12.2025 | 15:16:15,275 | 9 | 196,72 | |
| 9 | 196,72 | |||
| 9 | 196,72 | |||
| 12.12.2025 | 15:15:53,388 | 10 | 196,64 | |
| 10 | 196,64 | |||
| 10 | 196,64 | |||
| 12.12.2025 | 15:15:21,404 | 30 | 196,76 | |
| 30 | 196,76 | |||
| 30 | 196,76 | |||
| 12.12.2025 | 15:14:59,916 | 3 | 196,66 | |
| 3 | 196,66 | |||
| 3 | 196,66 | |||
| 12.12.2025 | 15:14:45,223 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 12.12.2025 | 15:13:33,525 | 25 | 196,84 | |
| 25 | 196,84 | |||
| 25 | 196,84 | |||
| 12.12.2025 | 15:13:32,354 | 10 | 196,84 | |
| 10 | 196,84 | |||
| 10 | 196,84 | |||
| 12.12.2025 | 15:12:52,735 | 35 | 196,70 | |
| 35 | 196,70 | |||
| 35 | 196,70 | |||
| 12.12.2025 | 15:10:21,808 | 12 | 196,92 | |
| 12 | 196,92 | |||
| 12 | 196,92 | |||
| 12.12.2025 | 15:09:21,611 | 20 | 196,78 | |
| 20 | 196,78 | |||
| 20 | 196,78 | |||
| 12.12.2025 | 15:09:14,726 | 24 | 196,90 | |
| 24 | 196,90 | |||
| 24 | 196,90 | |||
| 12.12.2025 | 15:08:52,017 | 9 | 196,78 | |
| 9 | 196,78 | |||
| 9 | 196,78 | |||
| 12.12.2025 | 15:07:47,800 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 12.12.2025 | 15:07:32,267 | 50 | 196,80 | |
| 50 | 196,80 | |||
| 50 | 196,80 | |||
| 12.12.2025 | 15:07:30,664 | 19 | 196,80 | |
| 19 | 196,80 | |||
| 19 | 196,80 | |||
| 12.12.2025 | 15:07:03,977 | 50 | 196,74 | |
| 50 | 196,74 | |||
| 50 | 196,74 | |||
| 12.12.2025 | 15:04:54,268 | 50 | 196,86 | |
| 50 | 196,86 | |||
| 50 | 196,86 | |||
| 12.12.2025 | 15:04:38,942 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 12.12.2025 | 15:04:15,941 | 25 | 196,90 | |
| 25 | 196,90 | |||
| 25 | 196,90 | |||
| 12.12.2025 | 15:02:31,164 | 70 | 196,82 | |
| 70 | 196,82 | |||
| 70 | 196,82 | |||
| 12.12.2025 | 15:00:46,200 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 12.12.2025 | 15:00:16,955 | 100 | 196,90 | |
| 100 | 196,90 | |||
| 100 | 196,90 | |||
| 12.12.2025 | 14:59:54,230 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 12.12.2025 | 14:59:33,921 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 12.12.2025 | 14:59:08,664 | 4 | 196,88 | |
| 4 | 196,88 | |||
| 4 | 196,88 | |||
| 12.12.2025 | 14:57:46,573 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 12.12.2025 | 14:55:17,125 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 12.12.2025 | 14:54:27,599 | 205 | 196,86 | |
| 205 | 196,86 | |||
| 205 | 196,86 | |||
| 12.12.2025 | 14:53:10,862 | 50 | 196,84 | |
| 50 | 196,84 | |||
| 50 | 196,84 | |||
| 12.12.2025 | 14:49:51,024 | 6 | 196,78 | |
| 6 | 196,78 | |||
| 6 | 196,78 | |||
| 12.12.2025 | 14:48:31,294 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 12.12.2025 | 14:48:17,964 | 4 | 196,62 | |
| 4 | 196,62 | |||
| 4 | 196,62 | |||
| 12.12.2025 | 14:40:45,922 | 12 | 196,54 | |
| 12 | 196,54 | |||
| 12 | 196,54 | |||
| 12.12.2025 | 14:40:22,777 | 25 | 196,70 | |
| 25 | 196,70 | |||
| 25 | 196,70 | |||
| 12.12.2025 | 14:36:11,303 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 12.12.2025 | 14:35:39,200 | 4 | 196,54 | |
| 4 | 196,54 | |||
| 4 | 196,54 | |||
| 12.12.2025 | 14:34:41,111 | 3 | 196,76 | |
| 3 | 196,76 | |||
| 3 | 196,76 | |||
| 12.12.2025 | 14:33:15,050 | 100 | 196,80 | |
| 100 | 196,80 | |||
| 100 | 196,80 | |||
| 12.12.2025 | 14:31:39,771 | 7 | 196,88 | |
| 7 | 196,88 | |||
| 7 | 196,88 | |||
| 12.12.2025 | 14:27:17,043 | 67 | 196,84 | |
| 67 | 196,84 | |||
| 67 | 196,84 | |||
| 12.12.2025 | 14:24:22,238 | 2 | 196,78 | |
| 2 | 196,78 | |||
| 2 | 196,78 | |||
| 12.12.2025 | 14:20:43,617 | 8 | 196,70 | |
| 8 | 196,70 | |||
| 8 | 196,70 | |||
| 12.12.2025 | 14:19:37,859 | 445 | 196,70 | |
| 445 | 196,70 | |||
| 5 | 196,70 | |||
| 440 | 196,70 | |||
| 12.12.2025 | 14:19:04,488 | 6 | 196,60 | |
| 6 | 196,60 | |||
| 6 | 196,60 | |||
| 12.12.2025 | 14:17:19,473 | 6 | 196,62 | |
| 6 | 196,62 | |||
| 6 | 196,62 | |||
| 12.12.2025 | 14:15:56,343 | 6 | 196,66 | |
| 6 | 196,66 | |||
| 6 | 196,66 | |||
| 12.12.2025 | 14:15:35,433 | 6 | 196,56 | |
| 6 | 196,56 | |||
| 6 | 196,56 | |||
| 12.12.2025 | 14:14:56,330 | 2 | 196,66 | |
| 2 | 196,66 | |||
| 2 | 196,66 | |||
| 12.12.2025 | 14:14:42,488 | 11 | 196,66 | |
| 11 | 196,66 | |||
| 11 | 196,66 | |||
| 12.12.2025 | 14:14:08,402 | 27 | 196,66 | |
| 27 | 196,66 | |||
| 27 | 196,66 | |||
| 12.12.2025 | 14:14:08,288 | 30 | 196,66 | |
| 30 | 196,66 | |||
| 30 | 196,66 | |||
| 12.12.2025 | 14:13:07,809 | 10 | 196,52 | |
| 10 | 196,52 | |||
| 10 | 196,52 | |||
| 12.12.2025 | 14:12:57,331 | 20 | 196,64 | |
| 20 | 196,64 | |||
| 20 | 196,64 | |||
| 12.12.2025 | 14:09:45,017 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 12.12.2025 | 14:09:17,305 | 130 | 196,40 | |
| 130 | 196,40 | |||
| 130 | 196,40 | |||
| 12.12.2025 | 14:06:45,801 | 10 | 196,38 | |
| 10 | 196,38 | |||
| 10 | 196,38 | |||
| 12.12.2025 | 14:06:27,999 | 150 | 196,22 | |
| 150 | 196,22 | |||
| 150 | 196,22 | |||
| 12.12.2025 | 14:04:51,508 | 10 | 196,40 | |
| 10 | 196,40 | |||
| 10 | 196,40 | |||
| 12.12.2025 | 14:04:50,854 | 21 | 196,40 | |
| 18 | 196,40 | |||
| 21 | 196,40 | |||
| 3 | 196,40 | |||
| 12.12.2025 | 14:04:50,705 | 23 | 196,40 | |
| 23 | 196,40 | |||
| 23 | 196,40 | |||
| 12.12.2025 | 14:04:50,625 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 12.12.2025 | 14:04:46,296 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 12.12.2025 | 14:02:28,298 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 12.12.2025 | 14:02:02,076 | 11 | 196,24 | |
| 11 | 196,24 | |||
| 11 | 196,24 | |||
| 12.12.2025 | 13:59:11,788 | 3 | 196,54 | |
| 3 | 196,54 | |||
| 3 | 196,54 | |||
| 12.12.2025 | 13:58:42,770 | 5 | 196,54 | |
| 5 | 196,54 | |||
| 5 | 196,54 | |||
| 12.12.2025 | 13:58:35,431 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 12.12.2025 | 13:58:05,710 | 100 | 196,42 | |
| 100 | 196,42 | |||
| 100 | 196,42 | |||
| 12.12.2025 | 13:56:24,005 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 12.12.2025 | 13:55:55,002 | 5 | 196,52 | |
| 5 | 196,52 | |||
| 5 | 196,52 | |||
| 12.12.2025 | 13:54:32,459 | 100 | 196,42 | |
| 100 | 196,42 | |||
| 100 | 196,42 | |||
| 12.12.2025 | 13:54:20,666 | 10 | 196,36 | |
| 10 | 196,36 | |||
| 10 | 196,36 | |||
| 12.12.2025 | 13:54:08,571 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 12.12.2025 | 13:52:08,841 | 5 | 196,46 | |
| 5 | 196,46 | |||
| 5 | 196,46 | |||
| 12.12.2025 | 13:52:02,523 | 2 | 196,54 | |
| 2 | 196,54 | |||
| 2 | 196,54 | |||
| 12.12.2025 | 13:51:03,836 | 10 | 196,56 | |
| 10 | 196,56 | |||
| 10 | 196,56 | |||
| 12.12.2025 | 13:50:19,472 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 12.12.2025 | 13:49:57,890 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 12.12.2025 | 13:48:46,171 | 50 | 196,48 | |
| 50 | 196,48 | |||
| 50 | 196,48 | |||
| 12.12.2025 | 13:48:28,973 | 50 | 196,56 | |
| 50 | 196,56 | |||
| 50 | 196,56 | |||
| 12.12.2025 | 13:47:13,240 | 10 | 196,56 | |
| 10 | 196,56 | |||
| 10 | 196,56 | |||
| 12.12.2025 | 13:44:36,796 | 5 | 196,56 | |
| 5 | 196,56 | |||
| 5 | 196,56 | |||
| 12.12.2025 | 13:40:55,479 | 4 | 196,60 | |
| 4 | 196,60 | |||
| 4 | 196,60 | |||
| 12.12.2025 | 13:39:07,012 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 12.12.2025 | 13:37:31,212 | 10 | 196,64 | |
| 10 | 196,64 | |||
| 10 | 196,64 | |||
| 12.12.2025 | 13:36:54,457 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 12.12.2025 | 13:35:38,250 | 5 | 196,42 | |
| 5 | 196,42 | |||
| 5 | 196,42 | |||
| 12.12.2025 | 13:34:13,262 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 12.12.2025 | 13:34:04,157 | 18 | 196,64 | |
| 18 | 196,64 | |||
| 18 | 196,64 | |||
| 12.12.2025 | 13:32:04,461 | 16 | 196,60 | |
| 16 | 196,60 | |||
| 16 | 196,60 | |||
| 12.12.2025 | 13:32:03,558 | 11 | 196,60 | |
| 11 | 196,60 | |||
| 11 | 196,60 | |||
| 12.12.2025 | 13:30:58,310 | 8 | 196,44 | |
| 8 | 196,44 | |||
| 8 | 196,44 | |||
| 12.12.2025 | 13:29:33,286 | 46 | 196,52 | |
| 46 | 196,52 | |||
| 46 | 196,52 | |||
| 12.12.2025 | 13:29:10,372 | 100 | 196,52 | |
| 100 | 196,52 | |||
| 100 | 196,52 | |||
| 12.12.2025 | 13:27:32,227 | 23 | 196,64 | |
| 23 | 196,64 | |||
| 23 | 196,64 | |||
| 12.12.2025 | 13:27:22,030 | 5 | 196,64 | |
| 5 | 196,64 | |||
| 5 | 196,64 | |||
| 12.12.2025 | 13:26:27,777 | 10 | 196,52 | |
| 10 | 196,52 | |||
| 10 | 196,52 | |||
| 12.12.2025 | 13:24:53,331 | 6 | 196,40 | |
| 6 | 196,40 | |||
| 6 | 196,40 | |||
| 12.12.2025 | 13:24:51,830 | 18 | 196,34 | |
| 18 | 196,34 | |||
| 18 | 196,34 | |||
| 12.12.2025 | 13:24:42,939 | 300 | 196,38 | |
| 300 | 196,38 | |||
| 300 | 196,38 | |||
| 12.12.2025 | 13:24:38,904 | 7 | 196,34 | |
| 7 | 196,34 | |||
| 7 | 196,34 | |||
| 12.12.2025 | 13:24:02,424 | 3 | 196,38 | |
| 3 | 196,38 | |||
| 3 | 196,38 | |||
| 12.12.2025 | 13:22:14,136 | 10 | 196,46 | |
| 10 | 196,46 | |||
| 10 | 196,46 | |||
| 12.12.2025 | 13:21:02,138 | 25 | 196,42 | |
| 25 | 196,42 | |||
| 25 | 196,42 | |||
| 12.12.2025 | 13:19:51,526 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 12.12.2025 | 13:17:27,001 | 15 | 196,36 | |
| 15 | 196,36 | |||
| 15 | 196,36 | |||
| 12.12.2025 | 13:17:20,278 | 100 | 196,36 | |
| 100 | 196,36 | |||
| 100 | 196,36 | |||
| 12.12.2025 | 13:17:06,667 | 13 | 196,42 | |
| 13 | 196,42 | |||
| 13 | 196,42 | |||
| 12.12.2025 | 13:15:28,952 | 2 | 196,48 | |
| 2 | 196,48 | |||
| 2 | 196,48 | |||
| 12.12.2025 | 13:15:11,668 | 11 | 196,44 | |
| 11 | 196,44 | |||
| 11 | 196,44 | |||
| 12.12.2025 | 13:14:35,340 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 12.12.2025 | 13:12:46,034 | 150 | 196,22 | |
| 150 | 196,22 | |||
| 150 | 196,22 | |||
| 12.12.2025 | 13:07:51,443 | 150 | 196,16 | |
| 150 | 196,16 | |||
| 150 | 196,16 | |||
| 12.12.2025 | 13:07:39,787 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 12.12.2025 | 13:07:00,932 | 6 | 196,14 | |
| 6 | 196,14 | |||
| 6 | 196,14 | |||
| 12.12.2025 | 13:06:05,278 | 36 | 196,28 | |
| 36 | 196,28 | |||
| 36 | 196,28 | |||
| 12.12.2025 | 13:05:58,581 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 12.12.2025 | 13:03:40,962 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 12.12.2025 | 13:03:01,009 | 17 | 196,22 | |
| 17 | 196,22 | |||
| 17 | 196,22 | |||
| 12.12.2025 | 12:59:45,027 | 4 | 196,12 | |
| 4 | 196,12 | |||
| 4 | 196,12 | |||
| 12.12.2025 | 12:59:29,586 | 5 | 196,34 | |
| 5 | 196,34 | |||
| 5 | 196,34 | |||
| 12.12.2025 | 12:59:23,828 | 2 | 196,34 | |
| 2 | 196,34 | |||
| 2 | 196,34 | |||
| 12.12.2025 | 12:59:08,037 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 12.12.2025 | 12:59:01,518 | 250 | 196,18 | |
| 250 | 196,18 | |||
| 250 | 196,18 | |||
| 12.12.2025 | 12:58:43,483 | 250 | 196,18 | |
| 250 | 196,18 | |||
| 250 | 196,18 | |||
| 12.12.2025 | 12:58:19,596 | 250 | 196,18 | |
| 250 | 196,18 | |||
| 250 | 196,18 | |||
| 12.12.2025 | 12:58:11,617 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 12.12.2025 | 12:57:45,958 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 12.12.2025 | 12:57:45,156 | 250 | 196,18 | |
| 250 | 196,18 | |||
| 250 | 196,18 | |||
| 12.12.2025 | 12:56:45,551 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 12.12.2025 | 12:54:29,691 | 130 | 196,12 | |
| 130 | 196,12 | |||
| 130 | 196,12 | |||
| 12.12.2025 | 12:53:13,620 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 12.12.2025 | 12:53:10,189 | 40 | 196,08 | |
| 40 | 196,08 | |||
| 40 | 196,08 | |||
| 12.12.2025 | 12:48:39,570 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 12.12.2025 | 12:46:26,020 | 10 | 196,36 | |
| 10 | 196,36 | |||
| 10 | 196,36 | |||
| 12.12.2025 | 12:45:48,705 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 12.12.2025 | 12:45:41,289 | 39 | 196,24 | |
| 39 | 196,24 | |||
| 39 | 196,24 | |||
| 12.12.2025 | 12:40:58,044 | 25 | 196,24 | |
| 25 | 196,24 | |||
| 25 | 196,24 | |||
| 12.12.2025 | 12:40:56,958 | 5 | 196,24 | |
| 5 | 196,24 | |||
| 5 | 196,24 | |||
| 12.12.2025 | 12:40:28,755 | 6 | 196,48 | |
| 6 | 196,48 | |||
| 6 | 196,48 | |||
| 12.12.2025 | 12:36:54,769 | 4 | 196,58 | |
| 4 | 196,58 | |||
| 4 | 196,58 | |||
| 12.12.2025 | 12:34:05,508 | 51 | 196,50 | |
| 51 | 196,50 | |||
| 51 | 196,50 | |||
| 12.12.2025 | 12:33:37,712 | 6 | 196,64 | |
| 6 | 196,64 | |||
| 6 | 196,64 | |||
| 12.12.2025 | 12:32:46,568 | 4 | 196,50 | |
| 4 | 196,50 | |||
| 4 | 196,50 | |||
| 12.12.2025 | 12:32:26,695 | 52 | 196,50 | |
| 52 | 196,50 | |||
| 52 | 196,50 | |||
| 12.12.2025 | 12:31:07,904 | 170 | 196,50 | |
| 170 | 196,50 | |||
| 170 | 196,50 | |||
| 12.12.2025 | 12:30:43,320 | 5 | 196,58 | |
| 5 | 196,58 | |||
| 5 | 196,58 | |||
| 12.12.2025 | 12:28:21,456 | 6 | 196,62 | |
| 6 | 196,62 | |||
| 6 | 196,62 | |||
| 12.12.2025 | 12:27:24,106 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 12.12.2025 | 12:24:35,343 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 12.12.2025 | 12:23:38,022 | 24 | 196,36 | |
| 24 | 196,36 | |||
| 24 | 196,36 | |||
| 12.12.2025 | 12:23:00,830 | 3 | 196,32 | |
| 3 | 196,32 | |||
| 3 | 196,32 | |||
| 12.12.2025 | 12:22:29,312 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 12.12.2025 | 12:21:10,058 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 12.12.2025 | 12:20:04,102 | 100 | 196,36 | |
| 100 | 196,36 | |||
| 100 | 196,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00