Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1789
1553
576.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 20:51:03.024 | 4 | 576.30 | |
| 4 | 576.30 | |||
| 4 | 576.30 | |||
| 12/05/2025 | 20:50:46.951 | 2 | 575.80 | |
| 2 | 575.80 | |||
| 2 | 575.80 | |||
| 12/05/2025 | 20:50:42.078 | 35 | 575.80 | |
| 35 | 575.80 | |||
| 35 | 575.80 | |||
| 12/05/2025 | 20:49:48.078 | 4 | 576.50 | |
| 4 | 576.50 | |||
| 4 | 576.50 | |||
| 12/05/2025 | 20:49:47.338 | 2 | 576.50 | |
| 2 | 576.50 | |||
| 2 | 576.50 | |||
| 12/05/2025 | 20:49:39.942 | 7 | 576.50 | |
| 7 | 576.50 | |||
| 7 | 576.50 | |||
| 12/05/2025 | 20:49:22.796 | 1 | 576.70 | |
| 1 | 576.70 | |||
| 1 | 576.70 | |||
| 12/05/2025 | 20:49:13.767 | 2 | 576.60 | |
| 2 | 576.60 | |||
| 2 | 576.60 | |||
| 12/05/2025 | 20:48:27.303 | 8 | 576.90 | |
| 8 | 576.90 | |||
| 8 | 576.90 | |||
| 12/05/2025 | 20:47:24.981 | 2 | 577.10 | |
| 2 | 577.10 | |||
| 2 | 577.10 | |||
| 12/05/2025 | 20:46:44.072 | 1 | 576.70 | |
| 1 | 576.70 | |||
| 1 | 576.70 | |||
| 12/05/2025 | 20:44:28.821 | 15 | 577.10 | |
| 15 | 577.10 | |||
| 15 | 577.10 | |||
| 12/05/2025 | 20:44:08.689 | 1 | 577.30 | |
| 1 | 577.30 | |||
| 1 | 577.30 | |||
| 12/05/2025 | 20:43:30.238 | 11 | 577.30 | |
| 11 | 577.30 | |||
| 11 | 577.30 | |||
| 12/05/2025 | 20:42:17.057 | 2 | 577.30 | |
| 2 | 577.30 | |||
| 2 | 577.30 | |||
| 12/05/2025 | 20:42:13.105 | 35 | 577.30 | |
| 35 | 577.30 | |||
| 35 | 577.30 | |||
| 12/05/2025 | 20:41:39.884 | 3 | 576.90 | |
| 3 | 576.90 | |||
| 3 | 576.90 | |||
| 12/05/2025 | 20:40:47.892 | 1 | 577.10 | |
| 1 | 577.10 | |||
| 1 | 577.10 | |||
| 12/05/2025 | 20:39:27.188 | 2 | 576.80 | |
| 2 | 576.80 | |||
| 2 | 576.80 | |||
| 12/05/2025 | 20:36:33.002 | 18 | 576.80 | |
| 18 | 576.80 | |||
| 18 | 576.80 | |||
| 12/05/2025 | 20:35:51.808 | 8 | 576.80 | |
| 8 | 576.80 | |||
| 8 | 576.80 | |||
| 12/05/2025 | 20:34:58.879 | 2 | 576.90 | |
| 2 | 576.90 | |||
| 2 | 576.90 | |||
| 12/05/2025 | 20:32:43.287 | 1 | 577.10 | |
| 1 | 577.10 | |||
| 1 | 577.10 | |||
| 12/05/2025 | 20:31:49.415 | 3 | 577.10 | |
| 3 | 577.10 | |||
| 3 | 577.10 | |||
| 12/05/2025 | 20:31:36.532 | 10 | 577.40 | |
| 10 | 577.40 | |||
| 10 | 577.40 | |||
| 12/05/2025 | 20:31:33.936 | 1 | 577.30 | |
| 1 | 577.30 | |||
| 1 | 577.30 | |||
| 12/05/2025 | 20:31:14.936 | 38 | 577.10 | |
| 38 | 577.10 | |||
| 38 | 577.10 | |||
| 12/05/2025 | 20:30:46.336 | 1 | 577.10 | |
| 1 | 577.10 | |||
| 1 | 577.10 | |||
| 12/05/2025 | 20:30:25.192 | 27 | 577.30 | |
| 27 | 577.30 | |||
| 27 | 577.30 | |||
| 12/05/2025 | 20:30:00.538 | 1 | 577.30 | |
| 1 | 577.30 | |||
| 1 | 577.30 | |||
| 12/05/2025 | 20:29:57.626 | 1 | 576.80 | |
| 1 | 576.80 | |||
| 1 | 576.80 | |||
| 12/05/2025 | 20:28:14.120 | 120 | 576.50 | |
| 120 | 576.50 | |||
| 120 | 576.50 | |||
| 12/05/2025 | 20:25:55.804 | 17 | 576.80 | |
| 17 | 576.80 | |||
| 17 | 576.80 | |||
| 12/05/2025 | 20:25:52.133 | 12 | 576.50 | |
| 12 | 576.50 | |||
| 12 | 576.50 | |||
| 12/05/2025 | 20:24:35.045 | 1 | 576.70 | |
| 1 | 576.70 | |||
| 1 | 576.70 | |||
| 12/05/2025 | 20:22:20.837 | 1 | 576.10 | |
| 1 | 576.10 | |||
| 1 | 576.10 | |||
| 12/05/2025 | 20:21:52.674 | 15 | 576.10 | |
| 15 | 576.10 | |||
| 15 | 576.10 | |||
| 12/05/2025 | 20:20:18.943 | 5 | 576.10 | |
| 5 | 576.10 | |||
| 5 | 576.10 | |||
| 12/05/2025 | 20:19:55.529 | 1 | 576.20 | |
| 1 | 576.20 | |||
| 1 | 576.20 | |||
| 12/05/2025 | 20:19:03.381 | 1 | 575.90 | |
| 1 | 575.90 | |||
| 1 | 575.90 | |||
| 12/05/2025 | 20:18:44.665 | 1 | 576.20 | |
| 1 | 576.20 | |||
| 1 | 576.20 | |||
| 12/05/2025 | 20:18:33.591 | 1 | 575.80 | |
| 1 | 575.80 | |||
| 1 | 575.80 | |||
| 12/05/2025 | 20:17:34.728 | 3 | 575.70 | |
| 3 | 575.70 | |||
| 3 | 575.70 | |||
| 12/05/2025 | 20:17:16.274 | 15 | 575.30 | |
| 15 | 575.30 | |||
| 15 | 575.30 | |||
| 12/05/2025 | 20:17:11.640 | 1 | 575.10 | |
| 1 | 575.10 | |||
| 1 | 575.10 | |||
| 12/05/2025 | 20:16:45.436 | 12 | 575.20 | |
| 12 | 575.20 | |||
| 12 | 575.20 | |||
| 12/05/2025 | 20:16:19.713 | 10 | 575.20 | |
| 10 | 575.20 | |||
| 10 | 575.20 | |||
| 12/05/2025 | 20:15:13.255 | 2 | 575.40 | |
| 2 | 575.40 | |||
| 2 | 575.40 | |||
| 12/05/2025 | 20:13:58.016 | 6 | 575.00 | |
| 6 | 575.00 | |||
| 6 | 575.00 | |||
| 12/05/2025 | 20:11:30.814 | 2 | 575.60 | |
| 2 | 575.60 | |||
| 2 | 575.60 | |||
| 12/05/2025 | 20:11:12.357 | 1 | 575.70 | |
| 1 | 575.70 | |||
| 1 | 575.70 | |||
| 12/05/2025 | 20:11:00.277 | 1 | 575.30 | |
| 1 | 575.30 | |||
| 1 | 575.30 | |||
| 12/05/2025 | 20:10:46.285 | 2 | 575.80 | |
| 2 | 575.80 | |||
| 2 | 575.80 | |||
| 12/05/2025 | 20:10:26.899 | 2 | 576.00 | |
| 2 | 576.00 | |||
| 2 | 576.00 | |||
| 12/05/2025 | 20:09:40.581 | 7 | 576.00 | |
| 7 | 576.00 | |||
| 7 | 576.00 | |||
| 12/05/2025 | 20:08:46.749 | 10 | 576.10 | |
| 10 | 576.10 | |||
| 10 | 576.10 | |||
| 12/05/2025 | 20:08:03.214 | 50 | 575.90 | |
| 50 | 575.90 | |||
| 50 | 575.90 | |||
| 12/05/2025 | 20:07:43.468 | 60 | 575.50 | |
| 60 | 575.50 | |||
| 60 | 575.50 | |||
| 12/05/2025 | 20:05:32.557 | 1 | 575.80 | |
| 1 | 575.80 | |||
| 1 | 575.80 | |||
| 12/05/2025 | 20:04:46.257 | 5 | 576.10 | |
| 5 | 576.10 | |||
| 5 | 576.10 | |||
| 12/05/2025 | 20:03:51.332 | 25 | 575.60 | |
| 25 | 575.60 | |||
| 25 | 575.60 | |||
| 12/05/2025 | 20:03:31.226 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 12/05/2025 | 20:03:21.767 | 1 | 576.10 | |
| 1 | 576.10 | |||
| 1 | 576.10 | |||
| 12/05/2025 | 20:02:53.901 | 8 | 575.70 | |
| 8 | 575.70 | |||
| 8 | 575.70 | |||
| 12/05/2025 | 20:00:05.291 | 1 | 575.50 | |
| 1 | 575.50 | |||
| 1 | 575.50 | |||
| 12/05/2025 | 19:59:31.785 | 20 | 575.80 | |
| 20 | 575.80 | |||
| 20 | 575.80 | |||
| 12/05/2025 | 19:59:16.841 | 15 | 575.80 | |
| 15 | 575.80 | |||
| 15 | 575.80 | |||
| 12/05/2025 | 19:57:59.393 | 10 | 576.20 | |
| 10 | 576.20 | |||
| 10 | 576.20 | |||
| 12/05/2025 | 19:56:13.131 | 100 | 576.50 | |
| 100 | 576.50 | |||
| 100 | 576.50 | |||
| 12/05/2025 | 19:54:16.221 | 4 | 576.10 | |
| 4 | 576.10 | |||
| 4 | 576.10 | |||
| 12/05/2025 | 19:51:19.551 | 8 | 576.20 | |
| 8 | 576.20 | |||
| 8 | 576.20 | |||
| 12/05/2025 | 19:50:30.313 | 1 | 576.30 | |
| 1 | 576.30 | |||
| 1 | 576.30 | |||
| 12/05/2025 | 19:50:12.032 | 8 | 576.00 | |
| 8 | 576.00 | |||
| 8 | 576.00 | |||
| 12/05/2025 | 19:49:35.313 | 1 | 576.10 | |
| 1 | 576.10 | |||
| 1 | 576.10 | |||
| 12/05/2025 | 19:49:27.697 | 2 | 576.50 | |
| 2 | 576.50 | |||
| 2 | 576.50 | |||
| 12/05/2025 | 19:47:10.586 | 6 | 576.70 | |
| 6 | 576.70 | |||
| 6 | 576.70 | |||
| 12/05/2025 | 19:46:13.979 | 2 | 576.50 | |
| 2 | 576.50 | |||
| 2 | 576.50 | |||
| 12/05/2025 | 19:45:46.734 | 21 | 576.10 | |
| 21 | 576.10 | |||
| 21 | 576.10 | |||
| 12/05/2025 | 19:44:20.326 | 7 | 576.00 | |
| 7 | 576.00 | |||
| 7 | 576.00 | |||
| 12/05/2025 | 19:43:32.941 | 5 | 576.20 | |
| 5 | 576.20 | |||
| 5 | 576.20 | |||
| 12/05/2025 | 19:42:59.737 | 1 | 576.20 | |
| 1 | 576.20 | |||
| 1 | 576.20 | |||
| 12/05/2025 | 19:42:28.522 | 10 | 576.60 | |
| 10 | 576.60 | |||
| 10 | 576.60 | |||
| 12/05/2025 | 19:42:22.008 | 2 | 576.50 | |
| 2 | 576.50 | |||
| 2 | 576.50 | |||
| 12/05/2025 | 19:41:41.601 | 5 | 577.00 | |
| 5 | 577.00 | |||
| 5 | 577.00 | |||
| 12/05/2025 | 19:40:54.951 | 3 | 577.20 | |
| 3 | 577.20 | |||
| 3 | 577.20 | |||
| 12/05/2025 | 19:39:18.756 | 2 | 576.90 | |
| 2 | 576.90 | |||
| 2 | 576.90 | |||
| 12/05/2025 | 19:38:55.641 | 2 | 576.90 | |
| 2 | 576.90 | |||
| 2 | 576.90 | |||
| 12/05/2025 | 19:38:00.389 | 1 | 577.20 | |
| 1 | 577.20 | |||
| 1 | 577.20 | |||
| 12/05/2025 | 19:36:32.780 | 3 | 576.30 | |
| 3 | 576.30 | |||
| 3 | 576.30 | |||
| 12/05/2025 | 19:36:14.239 | 1 | 576.90 | |
| 1 | 576.90 | |||
| 1 | 576.90 | |||
| 12/05/2025 | 19:35:49.738 | 12 | 576.70 | |
| 12 | 576.70 | |||
| 12 | 576.70 | |||
| 12/05/2025 | 19:35:47.817 | 2 | 576.40 | |
| 2 | 576.40 | |||
| 2 | 576.40 | |||
| 12/05/2025 | 19:34:59.437 | 10 | 576.50 | |
| 10 | 576.50 | |||
| 10 | 576.50 | |||
| 12/05/2025 | 19:34:28.832 | 2 | 576.60 | |
| 2 | 576.60 | |||
| 2 | 576.60 | |||
| 12/05/2025 | 19:34:18.720 | 2 | 576.30 | |
| 2 | 576.30 | |||
| 2 | 576.30 | |||
| 12/05/2025 | 19:34:01.698 | 3 | 576.00 | |
| 3 | 576.00 | |||
| 3 | 576.00 | |||
| 12/05/2025 | 19:33:59.886 | 1 | 576.20 | |
| 1 | 576.20 | |||
| 1 | 576.20 | |||
| 12/05/2025 | 19:33:27.785 | 3 | 576.10 | |
| 3 | 576.10 | |||
| 3 | 576.10 | |||
| 12/05/2025 | 19:33:26.661 | 30 | 575.80 | |
| 30 | 575.80 | |||
| 30 | 575.80 | |||
| 12/05/2025 | 19:33:01.877 | 2 | 576.50 | |
| 2 | 576.50 | |||
| 2 | 576.50 | |||
| 12/05/2025 | 19:32:49.753 | 1 | 576.60 | |
| 1 | 576.60 | |||
| 1 | 576.60 | |||
| 12/05/2025 | 19:32:23.965 | 50 | 576.70 | |
| 50 | 576.70 | |||
| 50 | 576.70 | |||
| 12/05/2025 | 19:32:09.111 | 23 | 576.40 | |
| 23 | 576.40 | |||
| 23 | 576.40 | |||
| 12/05/2025 | 19:31:32.943 | 2 | 576.20 | |
| 2 | 576.20 | |||
| 2 | 576.20 | |||
| 12/05/2025 | 19:31:10.072 | 31 | 576.40 | |
| 31 | 576.40 | |||
| 31 | 576.40 | |||
| 12/05/2025 | 19:30:14.886 | 4 | 575.70 | |
| 4 | 575.70 | |||
| 4 | 575.70 | |||
| 12/05/2025 | 19:30:08.937 | 1 | 576.10 | |
| 1 | 576.10 | |||
| 1 | 576.10 | |||
| 12/05/2025 | 19:29:44.528 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 12/05/2025 | 19:28:26.218 | 5 | 575.80 | |
| 5 | 575.80 | |||
| 5 | 575.80 | |||
| 12/05/2025 | 19:26:22.641 | 3 | 575.60 | |
| 3 | 575.60 | |||
| 3 | 575.60 | |||
| 12/05/2025 | 19:25:31.385 | 17 | 575.90 | |
| 17 | 575.90 | |||
| 17 | 575.90 | |||
| 12/05/2025 | 19:25:19.850 | 30 | 575.50 | |
| 30 | 575.50 | |||
| 30 | 575.50 | |||
| 12/05/2025 | 19:23:54.469 | 37 | 575.40 | |
| 37 | 575.40 | |||
| 37 | 575.40 | |||
| 12/05/2025 | 19:21:28.219 | 5 | 575.80 | |
| 5 | 575.80 | |||
| 5 | 575.80 | |||
| 12/05/2025 | 19:20:36.299 | 1 | 576.20 | |
| 1 | 576.20 | |||
| 1 | 576.20 | |||
| 12/05/2025 | 19:20:30.609 | 6 | 576.00 | |
| 6 | 576.00 | |||
| 6 | 576.00 | |||
| 12/05/2025 | 19:20:23.524 | 10 | 576.10 | |
| 10 | 576.10 | |||
| 10 | 576.10 | |||
| 12/05/2025 | 19:20:09.525 | 4 | 576.40 | |
| 4 | 576.40 | |||
| 4 | 576.40 | |||
| 12/05/2025 | 19:20:05.406 | 15 | 576.70 | |
| 15 | 576.70 | |||
| 15 | 576.70 | |||
| 12/05/2025 | 19:18:39.777 | 3 | 576.80 | |
| 3 | 576.80 | |||
| 3 | 576.80 | |||
| 12/05/2025 | 19:18:23.048 | 3 | 576.30 | |
| 3 | 576.30 | |||
| 3 | 576.30 | |||
| 12/05/2025 | 19:18:12.800 | 1 | 576.30 | |
| 1 | 576.30 | |||
| 1 | 576.30 | |||
| 12/05/2025 | 19:16:48.306 | 10 | 576.20 | |
| 10 | 576.20 | |||
| 10 | 576.20 | |||
| 12/05/2025 | 19:16:46.003 | 10 | 576.20 | |
| 10 | 576.20 | |||
| 10 | 576.20 | |||
| 12/05/2025 | 19:16:16.135 | 28 | 576.00 | |
| 28 | 576.00 | |||
| 28 | 576.00 | |||
| 12/05/2025 | 19:16:12.026 | 2 | 575.70 | |
| 2 | 575.70 | |||
| 2 | 575.70 | |||
| 12/05/2025 | 19:15:10.775 | 5 | 575.90 | |
| 5 | 575.90 | |||
| 5 | 575.90 | |||
| 12/05/2025 | 19:13:40.800 | 1 | 575.30 | |
| 1 | 575.30 | |||
| 1 | 575.30 | |||
| 12/05/2025 | 19:12:54.836 | 1 | 575.90 | |
| 1 | 575.90 | |||
| 1 | 575.90 | |||
| 12/05/2025 | 19:12:41.664 | 4 | 575.60 | |
| 4 | 575.60 | |||
| 4 | 575.60 | |||
| 12/05/2025 | 19:10:02.268 | 10 | 576.10 | |
| 10 | 576.10 | |||
| 10 | 576.10 | |||
| 12/05/2025 | 19:08:39.127 | 1 | 576.40 | |
| 1 | 576.40 | |||
| 1 | 576.40 | |||
| 12/05/2025 | 19:07:18.101 | 2 | 575.10 | |
| 2 | 575.10 | |||
| 2 | 575.10 | |||
| 12/05/2025 | 19:07:15.675 | 115 | 575.00 | |
| 7 | 575.00 | |||
| 5 | 575.00 | |||
| 5 | 575.00 | |||
| 4 | 575.00 | |||
| 2 | 575.00 | |||
| 5 | 575.00 | |||
| 2 | 575.00 | |||
| 2 | 575.00 | |||
| 8 | 575.00 | |||
| 75 | 575.00 | |||
| 115 | 575.00 | |||
| 12/05/2025 | 19:07:15.111 | 3 | 574.90 | |
| 3 | 574.90 | |||
| 3 | 574.90 | |||
| 12/05/2025 | 19:07:05.206 | 10 | 574.80 | |
| 10 | 574.80 | |||
| 10 | 574.80 | |||
| 12/05/2025 | 19:06:46.116 | 4 | 574.70 | |
| 4 | 574.70 | |||
| 4 | 574.70 | |||
| 12/05/2025 | 19:06:45.223 | 10 | 574.70 | |
| 10 | 574.70 | |||
| 10 | 574.70 | |||
| 12/05/2025 | 19:06:28.691 | 1 | 574.50 | |
| 1 | 574.50 | |||
| 1 | 574.50 | |||
| 12/05/2025 | 19:04:37.919 | 4 | 574.30 | |
| 4 | 574.30 | |||
| 4 | 574.30 | |||
| 12/05/2025 | 19:04:33.202 | 10 | 574.10 | |
| 10 | 574.10 | |||
| 10 | 574.10 | |||
| 12/05/2025 | 19:03:36.760 | 10 | 574.20 | |
| 10 | 574.20 | |||
| 10 | 574.20 | |||
| 12/05/2025 | 19:02:22.002 | 2 | 573.90 | |
| 2 | 573.90 | |||
| 2 | 573.90 | |||
| 12/05/2025 | 19:01:07.784 | 1 | 574.00 | |
| 1 | 574.00 | |||
| 1 | 574.00 | |||
| 12/05/2025 | 19:00:54.011 | 1 | 573.70 | |
| 1 | 573.70 | |||
| 1 | 573.70 | |||
| 12/05/2025 | 19:00:33.891 | 1 | 573.70 | |
| 1 | 573.70 | |||
| 1 | 573.70 | |||
| 12/05/2025 | 19:00:30.667 | 10 | 573.70 | |
| 10 | 573.70 | |||
| 10 | 573.70 | |||
| 12/05/2025 | 18:59:38.646 | 2 | 573.80 | |
| 2 | 573.80 | |||
| 2 | 573.80 | |||
| 12/05/2025 | 18:58:54.997 | 3 | 573.90 | |
| 3 | 573.90 | |||
| 3 | 573.90 | |||
| 12/05/2025 | 18:58:49.661 | 3 | 573.90 | |
| 3 | 573.90 | |||
| 3 | 573.90 | |||
| 12/05/2025 | 18:58:29.727 | 2 | 573.80 | |
| 2 | 573.80 | |||
| 2 | 573.80 | |||
| 12/05/2025 | 18:58:08.919 | 3 | 573.70 | |
| 3 | 573.70 | |||
| 3 | 573.70 | |||
| 12/05/2025 | 18:58:04.640 | 180 | 573.70 | |
| 180 | 573.70 | |||
| 180 | 573.70 | |||
| 12/05/2025 | 18:57:33.468 | 1 | 573.80 | |
| 1 | 573.80 | |||
| 1 | 573.80 | |||
| 12/05/2025 | 18:57:06.113 | 9 | 573.50 | |
| 9 | 573.50 | |||
| 9 | 573.50 | |||
| 12/05/2025 | 18:57:05.401 | 1 | 573.40 | |
| 1 | 573.40 | |||
| 1 | 573.40 | |||
| 12/05/2025 | 18:56:58.453 | 26 | 573.70 | |
| 26 | 573.70 | |||
| 26 | 573.70 | |||
| 12/05/2025 | 18:55:29.084 | 100 | 573.60 | |
| 100 | 573.60 | |||
| 100 | 573.60 | |||
| 12/05/2025 | 18:55:06.141 | 3 | 573.90 | |
| 3 | 573.90 | |||
| 3 | 573.90 | |||
| 12/05/2025 | 18:54:51.183 | 1 | 574.00 | |
| 1 | 574.00 | |||
| 1 | 574.00 | |||
| 12/05/2025 | 18:52:35.630 | 40 | 573.40 | |
| 40 | 573.40 | |||
| 40 | 573.40 | |||
| 12/05/2025 | 18:52:12.193 | 6 | 573.10 | |
| 6 | 573.10 | |||
| 6 | 573.10 | |||
| 12/05/2025 | 18:52:04.758 | 1 | 573.50 | |
| 1 | 573.50 | |||
| 1 | 573.50 | |||
| 12/05/2025 | 18:51:56.514 | 1 | 573.00 | |
| 1 | 573.00 | |||
| 1 | 573.00 | |||
| 12/05/2025 | 18:49:35.146 | 2 | 573.40 | |
| 2 | 573.40 | |||
| 2 | 573.40 | |||
| 12/05/2025 | 18:48:16.737 | 8 | 573.60 | |
| 8 | 573.60 | |||
| 8 | 573.60 | |||
| 12/05/2025 | 18:47:59.742 | 1 | 573.20 | |
| 1 | 573.20 | |||
| 1 | 573.20 | |||
| 12/05/2025 | 18:47:50.570 | 17 | 573.00 | |
| 17 | 573.00 | |||
| 17 | 573.00 | |||
| 12/05/2025 | 18:47:02.032 | 7 | 572.90 | |
| 7 | 572.90 | |||
| 7 | 572.90 | |||
| 12/05/2025 | 18:46:47.482 | 5 | 572.40 | |
| 5 | 572.40 | |||
| 5 | 572.40 | |||
| 12/05/2025 | 18:46:34.736 | 4 | 572.20 | |
| 4 | 572.20 | |||
| 4 | 572.20 | |||
| 12/05/2025 | 18:46:34.517 | 29 | 572.00 | |
| 29 | 572.00 | |||
| 14 | 572.00 | |||
| 15 | 572.00 | |||
| 12/05/2025 | 18:46:06.190 | 3 | 571.60 | |
| 3 | 571.60 | |||
| 3 | 571.60 | |||
| 12/05/2025 | 18:43:18.652 | 1 | 571.00 | |
| 1 | 571.00 | |||
| 1 | 571.00 | |||
| 12/05/2025 | 18:43:14.389 | 15 | 571.10 | |
| 15 | 571.10 | |||
| 15 | 571.10 | |||
| 12/05/2025 | 18:43:13.011 | 4 | 571.10 | |
| 4 | 571.10 | |||
| 4 | 571.10 | |||
| 12/05/2025 | 18:42:39.775 | 18 | 571.30 | |
| 18 | 571.30 | |||
| 18 | 571.30 | |||
| 12/05/2025 | 18:40:35.017 | 14 | 571.10 | |
| 14 | 571.10 | |||
| 14 | 571.10 | |||
| 12/05/2025 | 18:39:21.285 | 50 | 571.10 | |
| 50 | 571.10 | |||
| 50 | 571.10 | |||
| 12/05/2025 | 18:38:22.629 | 1 | 571.50 | |
| 1 | 571.50 | |||
| 1 | 571.50 | |||
| 12/05/2025 | 18:35:51.846 | 5 | 571.10 | |
| 5 | 571.10 | |||
| 5 | 571.10 | |||
| 12/05/2025 | 18:35:51.180 | 1 | 571.10 | |
| 1 | 571.10 | |||
| 1 | 571.10 | |||
| 12/05/2025 | 18:35:11.357 | 10 | 571.20 | |
| 10 | 571.20 | |||
| 10 | 571.20 | |||
| 12/05/2025 | 18:35:03.319 | 100 | 571.50 | |
| 100 | 571.50 | |||
| 100 | 571.50 | |||
| 12/05/2025 | 18:34:50.777 | 1 | 571.50 | |
| 1 | 571.50 | |||
| 1 | 571.50 | |||
| 12/05/2025 | 18:34:08.686 | 9 | 571.60 | |
| 9 | 571.60 | |||
| 9 | 571.60 | |||
| 12/05/2025 | 18:33:32.786 | 8 | 571.90 | |
| 8 | 571.90 | |||
| 8 | 571.90 | |||
| 12/05/2025 | 18:33:06.826 | 3 | 571.60 | |
| 3 | 571.60 | |||
| 3 | 571.60 | |||
| 12/05/2025 | 18:31:37.534 | 30 | 571.50 | |
| 30 | 571.50 | |||
| 30 | 571.50 | |||
| 12/05/2025 | 18:31:20.044 | 4 | 571.30 | |
| 4 | 571.30 | |||
| 4 | 571.30 | |||
| 12/05/2025 | 18:31:06.280 | 26 | 571.10 | |
| 26 | 571.10 | |||
| 26 | 571.10 | |||
| 12/05/2025 | 18:31:05.371 | 3 | 570.90 | |
| 3 | 570.90 | |||
| 3 | 570.90 | |||
| 12/05/2025 | 18:29:07.221 | 88 | 571.40 | |
| 88 | 571.40 | |||
| 88 | 571.40 | |||
| 12/05/2025 | 18:27:37.065 | 180 | 571.00 | |
| 180 | 571.00 | |||
| 180 | 571.00 | |||
| 12/05/2025 | 18:27:15.206 | 6 | 571.00 | |
| 6 | 571.00 | |||
| 6 | 571.00 | |||
| 12/05/2025 | 18:26:24.852 | 115 | 570.50 | |
| 115 | 570.50 | |||
| 112 | 570.50 | |||
| 3 | 570.50 | |||
| 12/05/2025 | 18:25:42.736 | 6 | 570.90 | |
| 6 | 570.90 | |||
| 6 | 570.90 | |||
| 12/05/2025 | 18:22:47.130 | 1 | 570.50 | |
| 1 | 570.50 | |||
| 1 | 570.50 | |||
| 12/05/2025 | 18:22:14.929 | 111 | 570.40 | |
| 111 | 570.40 | |||
| 111 | 570.40 | |||
| 12/05/2025 | 18:21:29.219 | 20 | 570.50 | |
| 20 | 570.50 | |||
| 20 | 570.50 | |||
| 12/05/2025 | 18:18:49.339 | 20 | 570.00 | |
| 20 | 570.00 | |||
| 20 | 570.00 | |||
| 12/05/2025 | 18:17:43.868 | 2 | 570.10 | |
| 2 | 570.10 | |||
| 2 | 570.10 | |||
| 12/05/2025 | 18:15:12.917 | 10 | 569.70 | |
| 10 | 569.70 | |||
| 10 | 569.70 | |||
| 12/05/2025 | 18:14:07.919 | 100 | 569.70 | |
| 100 | 569.70 | |||
| 100 | 569.70 | |||
| 12/05/2025 | 18:13:48.744 | 10 | 569.70 | |
| 10 | 569.70 | |||
| 5 | 569.70 | |||
| 5 | 569.70 | |||
| 12/05/2025 | 18:13:06.911 | 10 | 568.90 | |
| 10 | 568.90 | |||
| 10 | 568.90 | |||
| 12/05/2025 | 18:12:03.360 | 36 | 568.50 | |
| 36 | 568.50 | |||
| 36 | 568.50 | |||
| 12/05/2025 | 18:10:58.367 | 2 | 568.50 | |
| 2 | 568.50 | |||
| 2 | 568.50 | |||
| 12/05/2025 | 18:10:21.368 | 2 | 568.50 | |
| 2 | 568.50 | |||
| 2 | 568.50 | |||
| 12/05/2025 | 18:10:07.503 | 6 | 568.70 | |
| 6 | 568.70 | |||
| 6 | 568.70 | |||
| 12/05/2025 | 18:10:05.102 | 2 | 568.70 | |
| 2 | 568.70 | |||
| 2 | 568.70 | |||
| 12/05/2025 | 18:09:33.011 | 1 | 568.20 | |
| 1 | 568.20 | |||
| 1 | 568.20 | |||
| 12/05/2025 | 18:09:30.172 | 34 | 568.50 | |
| 34 | 568.50 | |||
| 34 | 568.50 | |||
| 12/05/2025 | 18:09:18.175 | 9 | 568.50 | |
| 9 | 568.50 | |||
| 9 | 568.50 | |||
| 12/05/2025 | 18:09:16.553 | 3 | 568.20 | |
| 3 | 568.20 | |||
| 3 | 568.20 | |||
| 12/05/2025 | 18:08:49.043 | 1 | 568.60 | |
| 1 | 568.60 | |||
| 1 | 568.60 | |||
| 12/05/2025 | 18:08:01.942 | 2 | 568.90 | |
| 2 | 568.90 | |||
| 2 | 568.90 | |||
| 12/05/2025 | 18:07:27.153 | 3 | 569.20 | |
| 3 | 569.20 | |||
| 3 | 569.20 | |||
| 12/05/2025 | 18:06:37.640 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 12/05/2025 | 18:06:19.722 | 1 | 568.80 | |
| 1 | 568.80 | |||
| 1 | 568.80 | |||
| 12/05/2025 | 18:02:04.650 | 40 | 567.60 | |
| 40 | 567.60 | |||
| 40 | 567.60 | |||
| 12/05/2025 | 18:01:39.011 | 7 | 567.50 | |
| 7 | 567.50 | |||
| 7 | 567.50 | |||
| 12/05/2025 | 18:01:20.381 | 3 | 567.40 | |
| 3 | 567.40 | |||
| 3 | 567.40 | |||
| 12/05/2025 | 18:00:11.630 | 10 | 566.70 | |
| 10 | 566.70 | |||
| 10 | 566.70 | |||
| 12/05/2025 | 18:00:03.209 | 111 | 567.00 | |
| 111 | 567.00 | |||
| 111 | 567.00 | |||
| 12/05/2025 | 17:58:04.783 | 35 | 568.00 | |
| 35 | 568.00 | |||
| 35 | 568.00 | |||
| 12/05/2025 | 17:56:31.889 | 4 | 567.80 | |
| 4 | 567.80 | |||
| 4 | 567.80 | |||
| 12/05/2025 | 17:55:41.831 | 2 | 568.50 | |
| 2 | 568.50 | |||
| 2 | 568.50 | |||
| 12/05/2025 | 17:54:47.187 | 6 | 568.20 | |
| 6 | 568.20 | |||
| 6 | 568.20 | |||
| 12/05/2025 | 17:54:20.021 | 3 | 568.10 | |
| 3 | 568.10 | |||
| 3 | 568.10 | |||
| 12/05/2025 | 17:52:24.233 | 2 | 567.60 | |
| 2 | 567.60 | |||
| 2 | 567.60 | |||
| 12/05/2025 | 17:52:00.829 | 7 | 568.00 | |
| 7 | 568.00 | |||
| 7 | 568.00 | |||
| 12/05/2025 | 17:51:37.104 | 2 | 568.20 | |
| 2 | 568.20 | |||
| 2 | 568.20 | |||
| 12/05/2025 | 17:51:19.761 | 4 | 568.10 | |
| 4 | 568.10 | |||
| 4 | 568.10 | |||
| 12/05/2025 | 17:49:56.804 | 2 | 568.40 | |
| 2 | 568.40 | |||
| 2 | 568.40 | |||
| 12/05/2025 | 17:49:38.047 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 12/05/2025 | 17:48:33.381 | 1 | 568.20 | |
| 1 | 568.20 | |||
| 1 | 568.20 | |||
| 12/05/2025 | 17:47:47.100 | 1 | 567.90 | |
| 1 | 567.90 | |||
| 1 | 567.90 | |||
| 12/05/2025 | 17:47:37.778 | 25 | 567.90 | |
| 25 | 567.90 | |||
| 25 | 567.90 | |||
| 12/05/2025 | 17:46:58.231 | 30 | 567.80 | |
| 30 | 567.80 | |||
| 30 | 567.80 | |||
| 12/05/2025 | 17:46:09.875 | 285 | 567.90 | |
| 285 | 567.90 | |||
| 285 | 567.90 | |||
| 12/05/2025 | 17:45:31.688 | 9 | 567.80 | |
| 9 | 567.80 | |||
| 9 | 567.80 | |||
| 12/05/2025 | 17:45:06.092 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 12/05/2025 | 17:44:52.325 | 15 | 568.40 | |
| 15 | 568.40 | |||
| 15 | 568.40 | |||
| 12/05/2025 | 17:42:00.934 | 50 | 567.50 | |
| 50 | 567.50 | |||
| 50 | 567.50 | |||
| 12/05/2025 | 17:41:06.709 | 20 | 568.10 | |
| 20 | 568.10 | |||
| 20 | 568.10 | |||
| 12/05/2025 | 17:38:28.814 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 12/05/2025 | 17:36:42.492 | 180 | 570.00 | |
| 180 | 570.00 | |||
| 2 | 570.00 | |||
| 178 | 570.00 | |||
| 12/05/2025 | 17:36:04.513 | 95 | 569.80 | |
| 95 | 569.80 | |||
| 95 | 569.80 | |||
| 12/05/2025 | 17:35:02.645 | 4 | 568.90 | |
| 4 | 568.90 | |||
| 4 | 568.90 | |||
| 12/05/2025 | 17:34:29.281 | 11 | 568.70 | |
| 11 | 568.70 | |||
| 11 | 568.70 | |||
| 12/05/2025 | 17:34:16.708 | 2 | 568.70 | |
| 2 | 568.70 | |||
| 2 | 568.70 | |||
| 12/05/2025 | 17:32:32.446 | 3 | 568.80 | |
| 3 | 568.80 | |||
| 3 | 568.80 | |||
| 12/05/2025 | 17:32:25.663 | 146 | 568.70 | |
| 146 | 568.70 | |||
| 146 | 568.70 | |||
| 12/05/2025 | 17:31:42.953 | 2 | 568.50 | |
| 2 | 568.50 | |||
| 2 | 568.50 | |||
| 12/05/2025 | 17:29:57.021 | 9 | 567.30 | |
| 9 | 567.30 | |||
| 9 | 567.30 | |||
| 12/05/2025 | 17:29:34.282 | 3 | 567.60 | |
| 3 | 567.60 | |||
| 3 | 567.60 | |||
| 12/05/2025 | 17:29:23.567 | 3 | 567.30 | |
| 3 | 567.30 | |||
| 3 | 567.30 | |||
| 12/05/2025 | 17:29:14.451 | 6 | 567.40 | |
| 6 | 567.40 | |||
| 6 | 567.40 | |||
| 12/05/2025 | 17:29:09.672 | 5 | 567.40 | |
| 5 | 567.40 | |||
| 5 | 567.40 | |||
| 12/05/2025 | 17:28:48.814 | 1 | 567.50 | |
| 1 | 567.50 | |||
| 1 | 567.50 | |||
| 12/05/2025 | 17:28:43.080 | 1 | 567.50 | |
| 1 | 567.50 | |||
| 1 | 567.50 | |||
| 12/05/2025 | 17:28:31.403 | 1 | 567.40 | |
| 1 | 567.40 | |||
| 1 | 567.40 | |||
| 12/05/2025 | 17:28:08.500 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 12/05/2025 | 17:28:01.817 | 1 | 568.30 | |
| 1 | 568.30 | |||
| 1 | 568.30 | |||
| 12/05/2025 | 17:27:21.932 | 32 | 568.10 | |
| 32 | 568.10 | |||
| 32 | 568.10 | |||
| 12/05/2025 | 17:26:33.684 | 1 | 568.20 | |
| 1 | 568.20 | |||
| 1 | 568.20 | |||
| 12/05/2025 | 17:26:30.758 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 12/05/2025 | 17:26:12.967 | 6 | 568.60 | |
| 6 | 568.60 | |||
| 6 | 568.60 | |||
| 12/05/2025 | 17:25:46.052 | 8 | 568.00 | |
| 8 | 568.00 | |||
| 8 | 568.00 | |||
| 12/05/2025 | 17:25:12.740 | 1 | 568.30 | |
| 1 | 568.30 | |||
| 1 | 568.30 | |||
| 12/05/2025 | 17:25:03.673 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 12/05/2025 | 17:24:02.449 | 100 | 567.80 | |
| 100 | 567.80 | |||
| 100 | 567.80 | |||
| 12/05/2025 | 17:23:28.109 | 5 | 567.50 | |
| 5 | 567.50 | |||
| 5 | 567.50 | |||
| 12/05/2025 | 17:22:59.683 | 1 | 567.30 | |
| 1 | 567.30 | |||
| 1 | 567.30 | |||
| 12/05/2025 | 17:22:05.707 | 8 | 567.50 | |
| 8 | 567.50 | |||
| 8 | 567.50 | |||
| 12/05/2025 | 17:21:52.387 | 2 | 567.90 | |
| 2 | 567.90 | |||
| 2 | 567.90 | |||
| 12/05/2025 | 17:21:15.750 | 1 | 567.90 | |
| 1 | 567.90 | |||
| 1 | 567.90 | |||
| 12/05/2025 | 17:20:53.131 | 10 | 568.20 | |
| 10 | 568.20 | |||
| 10 | 568.20 | |||
| 12/05/2025 | 17:20:37.924 | 4 | 567.90 | |
| 4 | 567.90 | |||
| 4 | 567.90 | |||
| 12/05/2025 | 17:20:03.648 | 10 | 567.80 | |
| 10 | 567.80 | |||
| 10 | 567.80 | |||
| 12/05/2025 | 17:19:12.943 | 30 | 567.90 | |
| 30 | 567.90 | |||
| 30 | 567.90 | |||
| 12/05/2025 | 17:18:56.611 | 1 | 567.90 | |
| 1 | 567.90 | |||
| 1 | 567.90 | |||
| 12/05/2025 | 17:18:54.556 | 2 | 567.90 | |
| 2 | 567.90 | |||
| 2 | 567.90 | |||
| 12/05/2025 | 17:18:18.591 | 5 | 567.80 | |
| 5 | 567.80 | |||
| 5 | 567.80 | |||
| 12/05/2025 | 17:18:12.623 | 2 | 567.80 | |
| 2 | 567.80 | |||
| 2 | 567.80 | |||
| 12/05/2025 | 17:17:18.186 | 10 | 568.20 | |
| 10 | 568.20 | |||
| 10 | 568.20 | |||
| 12/05/2025 | 17:17:11.952 | 6 | 567.90 | |
| 6 | 567.90 | |||
| 6 | 567.90 | |||
| 12/05/2025 | 17:17:11.882 | 5 | 568.10 | |
| 5 | 568.10 | |||
| 5 | 568.10 | |||
| 12/05/2025 | 17:14:57.959 | 19 | 567.50 | |
| 19 | 567.50 | |||
| 19 | 567.50 | |||
| 12/05/2025 | 17:14:56.405 | 4 | 567.50 | |
| 4 | 567.50 | |||
| 4 | 567.50 | |||
| 12/05/2025 | 17:14:11.769 | 9 | 567.40 | |
| 9 | 567.40 | |||
| 9 | 567.40 | |||
| 12/05/2025 | 17:14:06.332 | 2 | 567.80 | |
| 2 | 567.80 | |||
| 2 | 567.80 | |||
| 12/05/2025 | 17:13:18.236 | 1 | 567.60 | |
| 1 | 567.60 | |||
| 1 | 567.60 | |||
| 12/05/2025 | 17:12:49.971 | 10 | 567.90 | |
| 10 | 567.90 | |||
| 10 | 567.90 | |||
| 12/05/2025 | 17:10:24.959 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 12/05/2025 | 17:09:41.677 | 7 | 567.20 | |
| 7 | 567.20 | |||
| 7 | 567.20 | |||
| 12/05/2025 | 17:07:24.314 | 25 | 568.40 | |
| 25 | 568.40 | |||
| 25 | 568.40 | |||
| 12/05/2025 | 17:06:48.056 | 1 | 567.90 | |
| 1 | 567.90 | |||
| 1 | 567.90 | |||
| 12/05/2025 | 17:04:43.949 | 5 | 569.80 | |
| 5 | 569.80 | |||
| 5 | 569.80 | |||
| 12/05/2025 | 17:04:31.566 | 10 | 569.60 | |
| 10 | 569.60 | |||
| 10 | 569.60 | |||
| 12/05/2025 | 17:03:43.024 | 2 | 569.60 | |
| 2 | 569.60 | |||
| 2 | 569.60 | |||
| 12/05/2025 | 17:02:02.547 | 4 | 569.00 | |
| 4 | 569.00 | |||
| 4 | 569.00 | |||
| 12/05/2025 | 17:01:33.503 | 2 | 568.70 | |
| 2 | 568.70 | |||
| 2 | 568.70 | |||
| 12/05/2025 | 17:01:30.669 | 5 | 568.40 | |
| 5 | 568.40 | |||
| 5 | 568.40 | |||
| 12/05/2025 | 17:01:27.338 | 4 | 568.40 | |
| 4 | 568.40 | |||
| 4 | 568.40 | |||
| 12/05/2025 | 17:00:13.068 | 1 | 567.90 | |
| 1 | 567.90 | |||
| 1 | 567.90 | |||
| 12/05/2025 | 17:00:07.953 | 2 | 567.20 | |
| 2 | 567.20 | |||
| 2 | 567.20 | |||
| 12/05/2025 | 17:00:04.674 | 10 | 567.70 | |
| 10 | 567.70 | |||
| 10 | 567.70 | |||
| 12/05/2025 | 16:59:41.796 | 35 | 567.40 | |
| 35 | 567.40 | |||
| 35 | 567.40 | |||
| 12/05/2025 | 16:59:34.909 | 6 | 567.60 | |
| 6 | 567.60 | |||
| 6 | 567.60 | |||
| 12/05/2025 | 16:56:03.317 | 21 | 567.90 | |
| 21 | 567.90 | |||
| 21 | 567.90 | |||
| 12/05/2025 | 16:55:54.274 | 35 | 568.20 | |
| 35 | 568.20 | |||
| 35 | 568.20 | |||
| 12/05/2025 | 16:54:39.014 | 2 | 568.30 | |
| 2 | 568.30 | |||
| 2 | 568.30 | |||
| 12/05/2025 | 16:54:14.974 | 3 | 567.90 | |
| 3 | 567.90 | |||
| 3 | 567.90 | |||
| 12/05/2025 | 16:53:49.115 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 12/05/2025 | 16:53:27.674 | 12 | 567.50 | |
| 12 | 567.50 | |||
| 12 | 567.50 | |||
| 12/05/2025 | 16:53:13.833 | 2 | 567.30 | |
| 2 | 567.30 | |||
| 2 | 567.30 | |||
| 12/05/2025 | 16:52:41.191 | 4 | 566.50 | |
| 4 | 566.50 | |||
| 4 | 566.50 | |||
| 12/05/2025 | 16:52:31.616 | 40 | 566.60 | |
| 40 | 566.60 | |||
| 40 | 566.60 | |||
| 12/05/2025 | 16:51:50.173 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 12/05/2025 | 16:50:19.849 | 2 | 566.60 | |
| 2 | 566.60 | |||
| 2 | 566.60 | |||
| 12/05/2025 | 16:50:03.910 | 8 | 566.40 | |
| 8 | 566.40 | |||
| 8 | 566.40 | |||
| 12/05/2025 | 16:49:51.989 | 20 | 566.20 | |
| 20 | 566.20 | |||
| 20 | 566.20 | |||
| 12/05/2025 | 16:47:10.302 | 4 | 566.90 | |
| 4 | 566.90 | |||
| 4 | 566.90 | |||
| 12/05/2025 | 16:46:09.918 | 9 | 566.50 | |
| 9 | 566.50 | |||
| 9 | 566.50 | |||
| 12/05/2025 | 16:45:34.471 | 20 | 566.50 | |
| 20 | 566.50 | |||
| 20 | 566.50 | |||
| 12/05/2025 | 16:45:06.782 | 10 | 566.50 | |
| 10 | 566.50 | |||
| 10 | 566.50 | |||
| 12/05/2025 | 16:43:49.093 | 1 | 566.90 | |
| 1 | 566.90 | |||
| 1 | 566.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 601.00
Ask: 1 604.00
Turnover: 264 237 TEUR -
Nvidia Corp.
Bid: 110.72 / Ask: 110.74
Turnover: 81 489 TEUR -
Amazon.com Inc.
Bid: 188.12 / Ask: 188.16
Turnover: 47 257 TEUR -
BYD Co. Ltd.
Bid: 47.72 / Ask: 47.86
Turnover: 43 897 TEUR -
Apple Inc.
Bid: 189.94 / Ask: 190.06
Turnover: 42 474 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 20:52:12
Last Update:
12/05/2025 @ 20:52:12