Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
1156
564,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:21:09,262 | 35 | 557,70 | |
| 35 | 557,70 | |||
| 35 | 557,70 | |||
| 12.05.2025 | 09:20:55,521 | 9 | 557,30 | |
| 9 | 557,30 | |||
| 9 | 557,30 | |||
| 12.05.2025 | 09:20:50,750 | 3 | 557,50 | |
| 3 | 557,50 | |||
| 3 | 557,50 | |||
| 12.05.2025 | 09:19:56,386 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 12.05.2025 | 09:19:48,123 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 12.05.2025 | 09:19:41,890 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 12.05.2025 | 09:19:26,734 | 2 | 557,70 | |
| 2 | 557,70 | |||
| 2 | 557,70 | |||
| 12.05.2025 | 09:19:15,459 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 12.05.2025 | 09:18:40,734 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 12.05.2025 | 09:18:40,035 | 7 | 557,60 | |
| 7 | 557,60 | |||
| 7 | 557,60 | |||
| 12.05.2025 | 09:18:01,503 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 12.05.2025 | 09:17:59,755 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 12.05.2025 | 09:17:48,027 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 12.05.2025 | 09:17:39,183 | 50 | 557,20 | |
| 50 | 557,20 | |||
| 50 | 557,20 | |||
| 12.05.2025 | 09:17:38,055 | 50 | 557,20 | |
| 50 | 557,20 | |||
| 50 | 557,20 | |||
| 12.05.2025 | 09:17:21,890 | 12 | 556,00 | |
| 12 | 556,00 | |||
| 12 | 556,00 | |||
| 12.05.2025 | 09:17:20,152 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 12.05.2025 | 09:17:04,579 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 12.05.2025 | 09:17:01,089 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 12.05.2025 | 09:16:54,652 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 12.05.2025 | 09:16:29,005 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 12.05.2025 | 09:16:23,028 | 7 | 556,80 | |
| 7 | 556,80 | |||
| 5 | 556,80 | |||
| 2 | 556,80 | |||
| 12.05.2025 | 09:15:49,007 | 20 | 556,90 | |
| 20 | 556,90 | |||
| 20 | 556,90 | |||
| 12.05.2025 | 09:15:40,463 | 11 | 556,90 | |
| 11 | 556,90 | |||
| 11 | 556,90 | |||
| 12.05.2025 | 09:15:15,163 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 12.05.2025 | 09:14:56,227 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 12.05.2025 | 09:14:44,238 | 80 | 556,00 | |
| 80 | 556,00 | |||
| 80 | 556,00 | |||
| 12.05.2025 | 09:14:38,007 | 11 | 556,00 | |
| 11 | 556,00 | |||
| 11 | 556,00 | |||
| 12.05.2025 | 09:14:17,858 | 24 | 556,00 | |
| 24 | 556,00 | |||
| 24 | 556,00 | |||
| 12.05.2025 | 09:14:08,691 | 9 | 555,90 | |
| 9 | 555,90 | |||
| 9 | 555,90 | |||
| 12.05.2025 | 09:13:45,701 | 3 | 556,00 | |
| 1 | 556,00 | |||
| 3 | 556,00 | |||
| 2 | 556,00 | |||
| 12.05.2025 | 09:13:16,204 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 12.05.2025 | 09:13:07,187 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 12.05.2025 | 09:13:04,295 | 25 | 555,50 | |
| 25 | 555,50 | |||
| 25 | 555,50 | |||
| 12.05.2025 | 09:13:01,840 | 15 | 555,50 | |
| 15 | 555,50 | |||
| 15 | 555,50 | |||
| 12.05.2025 | 09:12:55,070 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 12.05.2025 | 09:12:19,966 | 15 | 555,50 | |
| 2 | 555,50 | |||
| 13 | 555,50 | |||
| 15 | 555,50 | |||
| 12.05.2025 | 09:12:03,872 | 21 | 554,30 | |
| 21 | 554,30 | |||
| 11 | 554,30 | |||
| 10 | 554,30 | |||
| 12.05.2025 | 09:11:38,403 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 12.05.2025 | 09:11:28,830 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 12.05.2025 | 09:10:44,052 | 31 | 555,00 | |
| 9 | 555,00 | |||
| 2 | 555,00 | |||
| 5 | 555,00 | |||
| 26 | 555,00 | |||
| 20 | 555,00 | |||
| 12.05.2025 | 09:10:36,057 | 50 | 554,90 | |
| 50 | 554,90 | |||
| 50 | 554,90 | |||
| 12.05.2025 | 09:10:12,543 | 25 | 554,60 | |
| 25 | 554,60 | |||
| 25 | 554,60 | |||
| 12.05.2025 | 09:10:10,292 | 9 | 554,60 | |
| 9 | 554,60 | |||
| 9 | 554,60 | |||
| 12.05.2025 | 09:09:08,809 | 3 | 553,30 | |
| 3 | 553,30 | |||
| 3 | 553,30 | |||
| 12.05.2025 | 09:08:22,834 | 150 | 553,10 | |
| 150 | 553,10 | |||
| 150 | 553,10 | |||
| 12.05.2025 | 09:07:47,570 | 75 | 553,60 | |
| 75 | 553,60 | |||
| 75 | 553,60 | |||
| 12.05.2025 | 09:07:33,981 | 2 | 553,40 | |
| 2 | 553,40 | |||
| 2 | 553,40 | |||
| 12.05.2025 | 09:06:59,100 | 10 | 552,70 | |
| 10 | 552,70 | |||
| 10 | 552,70 | |||
| 12.05.2025 | 09:06:33,303 | 2 | 551,20 | |
| 2 | 551,20 | |||
| 2 | 551,20 | |||
| 12.05.2025 | 09:06:32,623 | 5 | 552,90 | |
| 5 | 552,90 | |||
| 5 | 552,90 | |||
| 12.05.2025 | 09:06:13,286 | 2 | 551,60 | |
| 2 | 551,60 | |||
| 2 | 551,60 | |||
| 12.05.2025 | 09:05:44,227 | 13 | 551,60 | |
| 13 | 551,60 | |||
| 13 | 551,60 | |||
| 12.05.2025 | 09:05:39,756 | 3 | 551,60 | |
| 3 | 551,60 | |||
| 3 | 551,60 | |||
| 12.05.2025 | 09:05:39,209 | 150 | 551,60 | |
| 150 | 551,60 | |||
| 150 | 551,60 | |||
| 12.05.2025 | 09:05:34,071 | 10 | 553,40 | |
| 10 | 553,40 | |||
| 10 | 553,40 | |||
| 12.05.2025 | 09:05:25,748 | 69 | 553,30 | |
| 2 | 553,30 | |||
| 4 | 553,30 | |||
| 69 | 553,30 | |||
| 63 | 553,30 | |||
| 12.05.2025 | 09:05:21,095 | 134 | 553,30 | |
| 67 | 553,30 | |||
| 67 | 553,30 | |||
| 62 | 553,30 | |||
| 72 | 553,30 | |||
| 12.05.2025 | 09:05:07,021 | 121 | 553,30 | |
| 7 | 553,30 | |||
| 90 | 553,30 | |||
| 24 | 553,30 | |||
| 121 | 553,30 | |||
| 12.05.2025 | 09:05:06,997 | 100 | 551,80 | |
| 100 | 551,80 | |||
| 100 | 551,80 | |||
| 12.05.2025 | 09:04:44,536 | 174 | 550,00 | |
| 4 | 550,00 | |||
| 10 | 550,00 | |||
| 4 | 550,00 | |||
| 26 | 550,00 | |||
| 2 | 550,00 | |||
| 20 | 550,00 | |||
| 5 | 550,00 | |||
| 28 | 550,00 | |||
| 15 | 550,00 | |||
| 20 | 550,00 | |||
| 3 | 550,00 | |||
| 4 | 550,00 | |||
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 20 | 550,00 | |||
| 117 | 550,00 | |||
| 4 | 550,00 | |||
| 1 | 550,00 | |||
| 6 | 550,00 | |||
| 30 | 550,00 | |||
| 2 | 550,00 | |||
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 10 | 550,00 | |||
| 1 | 550,00 | |||
| 12.05.2025 | 09:00:35,152 | 100 | 547,80 | |
| 100 | 547,80 | |||
| 100 | 547,80 | |||
| 12.05.2025 | 09:00:34,328 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 12.05.2025 | 09:00:31,768 | 2 | 546,80 | |
| 2 | 546,80 | |||
| 2 | 546,80 | |||
| 12.05.2025 | 09:00:11,742 | 20 | 546,00 | |
| 20 | 546,00 | |||
| 20 | 546,00 | |||
| 12.05.2025 | 09:00:09,150 | 25 | 545,70 | |
| 25 | 545,70 | |||
| 25 | 545,70 | |||
| 12.05.2025 | 09:00:08,083 | 50 | 545,50 | |
| 50 | 545,50 | |||
| 50 | 545,50 | |||
| 12.05.2025 | 09:00:02,809 | 25 | 545,00 | |
| 25 | 545,00 | |||
| 25 | 545,00 | |||
| 12.05.2025 | 08:59:50,143 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 12.05.2025 | 08:59:26,859 | 50 | 545,80 | |
| 50 | 545,80 | |||
| 45 | 545,80 | |||
| 5 | 545,80 | |||
| 12.05.2025 | 08:59:26,699 | 10 | 545,80 | |
| 10 | 545,80 | |||
| 10 | 545,80 | |||
| 12.05.2025 | 08:59:23,178 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 12.05.2025 | 08:58:58,233 | 94 | 544,20 | |
| 94 | 544,20 | |||
| 94 | 544,20 | |||
| 12.05.2025 | 08:58:53,911 | 28 | 543,40 | |
| 28 | 543,40 | |||
| 28 | 543,40 | |||
| 12.05.2025 | 08:58:53,309 | 104 | 543,40 | |
| 4 | 543,40 | |||
| 100 | 543,40 | |||
| 104 | 543,40 | |||
| 12.05.2025 | 08:58:52,841 | 44 | 545,70 | |
| 24 | 545,70 | |||
| 34 | 545,70 | |||
| 20 | 545,70 | |||
| 10 | 545,70 | |||
| 12.05.2025 | 08:58:45,115 | 320 | 545,00 | |
| 50 | 545,00 | |||
| 95 | 545,00 | |||
| 138 | 545,00 | |||
| 10 | 545,00 | |||
| 27 | 545,00 | |||
| 270 | 545,00 | |||
| 50 | 545,00 | |||
| 12.05.2025 | 08:57:10,315 | 110 | 543,50 | |
| 20 | 543,50 | |||
| 90 | 543,50 | |||
| 110 | 543,50 | |||
| 12.05.2025 | 08:54:19,904 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 12.05.2025 | 08:53:47,820 | 10 | 543,70 | |
| 10 | 543,70 | |||
| 10 | 543,70 | |||
| 12.05.2025 | 08:53:15,068 | 3 | 543,70 | |
| 3 | 543,70 | |||
| 3 | 543,70 | |||
| 12.05.2025 | 08:52:32,533 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 12.05.2025 | 08:52:25,491 | 50 | 543,30 | |
| 50 | 543,30 | |||
| 50 | 543,30 | |||
| 12.05.2025 | 08:52:24,789 | 115 | 543,30 | |
| 115 | 543,30 | |||
| 50 | 543,30 | |||
| 65 | 543,30 | |||
| 12.05.2025 | 08:51:29,889 | 100 | 544,10 | |
| 100 | 544,10 | |||
| 85 | 544,10 | |||
| 15 | 544,10 | |||
| 12.05.2025 | 08:50:46,035 | 5 | 544,20 | |
| 5 | 544,20 | |||
| 5 | 544,20 | |||
| 12.05.2025 | 08:50:36,335 | 27 | 544,10 | |
| 27 | 544,10 | |||
| 27 | 544,10 | |||
| 12.05.2025 | 08:50:25,585 | 5 | 544,10 | |
| 5 | 544,10 | |||
| 5 | 544,10 | |||
| 12.05.2025 | 08:50:02,403 | 21 | 542,80 | |
| 15 | 542,80 | |||
| 5 | 542,80 | |||
| 1 | 542,80 | |||
| 21 | 542,80 | |||
| 12.05.2025 | 08:49:53,349 | 8 | 544,20 | |
| 8 | 544,20 | |||
| 8 | 544,20 | |||
| 12.05.2025 | 08:49:34,357 | 65 | 543,50 | |
| 65 | 543,50 | |||
| 65 | 543,50 | |||
| 12.05.2025 | 08:48:33,363 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 12.05.2025 | 08:48:19,215 | 20 | 543,80 | |
| 5 | 543,80 | |||
| 20 | 543,80 | |||
| 15 | 543,80 | |||
| 12.05.2025 | 08:47:52,166 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 12.05.2025 | 08:46:32,927 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 12.05.2025 | 08:46:29,342 | 32 | 542,80 | |
| 25 | 542,80 | |||
| 7 | 542,80 | |||
| 32 | 542,80 | |||
| 12.05.2025 | 08:45:34,298 | 36 | 544,60 | |
| 36 | 544,60 | |||
| 36 | 544,60 | |||
| 12.05.2025 | 08:45:17,206 | 5 | 544,90 | |
| 5 | 544,90 | |||
| 5 | 544,90 | |||
| 12.05.2025 | 08:45:09,715 | 20 | 543,60 | |
| 20 | 543,60 | |||
| 20 | 543,60 | |||
| 12.05.2025 | 08:45:06,597 | 60 | 543,60 | |
| 60 | 543,60 | |||
| 60 | 543,60 | |||
| 12.05.2025 | 08:44:59,062 | 80 | 543,50 | |
| 40 | 543,50 | |||
| 25 | 543,50 | |||
| 15 | 543,50 | |||
| 80 | 543,50 | |||
| 12.05.2025 | 08:44:34,241 | 13 | 543,50 | |
| 13 | 543,50 | |||
| 13 | 543,50 | |||
| 12.05.2025 | 08:43:57,772 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 12.05.2025 | 08:43:19,673 | 6 | 544,60 | |
| 6 | 544,60 | |||
| 6 | 544,60 | |||
| 12.05.2025 | 08:43:04,952 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 12.05.2025 | 08:41:58,287 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 12.05.2025 | 08:41:25,724 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 12.05.2025 | 08:40:32,638 | 6 | 544,60 | |
| 6 | 544,60 | |||
| 6 | 544,60 | |||
| 12.05.2025 | 08:40:05,318 | 15 | 544,00 | |
| 15 | 544,00 | |||
| 15 | 544,00 | |||
| 12.05.2025 | 08:40:02,601 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 12.05.2025 | 08:39:56,051 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 12.05.2025 | 08:39:47,033 | 4 | 544,60 | |
| 4 | 544,60 | |||
| 4 | 544,60 | |||
| 12.05.2025 | 08:39:40,293 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 12.05.2025 | 08:39:31,755 | 7 | 544,60 | |
| 7 | 544,60 | |||
| 7 | 544,60 | |||
| 12.05.2025 | 08:38:15,942 | 4 | 543,50 | |
| 4 | 543,50 | |||
| 4 | 543,50 | |||
| 12.05.2025 | 08:38:05,592 | 55 | 543,40 | |
| 55 | 543,40 | |||
| 55 | 543,40 | |||
| 12.05.2025 | 08:36:42,049 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 12.05.2025 | 08:35:46,717 | 8 | 542,10 | |
| 8 | 542,10 | |||
| 8 | 542,10 | |||
| 12.05.2025 | 08:34:34,144 | 4 | 542,10 | |
| 4 | 542,10 | |||
| 4 | 542,10 | |||
| 12.05.2025 | 08:34:16,840 | 23 | 542,90 | |
| 23 | 542,90 | |||
| 15 | 542,90 | |||
| 8 | 542,90 | |||
| 12.05.2025 | 08:34:05,772 | 6 | 543,00 | |
| 6 | 543,00 | |||
| 6 | 543,00 | |||
| 12.05.2025 | 08:34:05,642 | 4 | 543,00 | |
| 4 | 543,00 | |||
| 4 | 543,00 | |||
| 12.05.2025 | 08:33:53,774 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 12.05.2025 | 08:33:53,176 | 2 | 542,90 | |
| 2 | 542,90 | |||
| 2 | 542,90 | |||
| 12.05.2025 | 08:33:53,071 | 40 | 542,90 | |
| 40 | 542,90 | |||
| 40 | 542,90 | |||
| 12.05.2025 | 08:33:45,749 | 6 | 543,00 | |
| 6 | 543,00 | |||
| 6 | 543,00 | |||
| 12.05.2025 | 08:32:42,815 | 54 | 542,80 | |
| 54 | 542,80 | |||
| 54 | 542,80 | |||
| 12.05.2025 | 08:32:42,213 | 100 | 542,80 | |
| 20 | 542,80 | |||
| 35 | 542,80 | |||
| 20 | 542,80 | |||
| 10 | 542,80 | |||
| 100 | 542,80 | |||
| 15 | 542,80 | |||
| 12.05.2025 | 08:31:23,572 | 4 | 543,10 | |
| 4 | 543,10 | |||
| 4 | 543,10 | |||
| 12.05.2025 | 08:31:13,120 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 12.05.2025 | 08:29:50,680 | 2 | 544,50 | |
| 2 | 544,50 | |||
| 2 | 544,50 | |||
| 12.05.2025 | 08:29:35,846 | 5 | 544,50 | |
| 5 | 544,50 | |||
| 5 | 544,50 | |||
| 12.05.2025 | 08:29:20,940 | 32 | 544,50 | |
| 25 | 544,50 | |||
| 7 | 544,50 | |||
| 32 | 544,50 | |||
| 12.05.2025 | 08:28:49,907 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 12.05.2025 | 08:27:46,858 | 5 | 544,30 | |
| 5 | 544,30 | |||
| 5 | 544,30 | |||
| 12.05.2025 | 08:27:39,995 | 12 | 544,50 | |
| 12 | 544,50 | |||
| 12 | 544,50 | |||
| 12.05.2025 | 08:26:17,904 | 4 | 543,90 | |
| 4 | 543,90 | |||
| 4 | 543,90 | |||
| 12.05.2025 | 08:25:39,070 | 100 | 543,10 | |
| 100 | 543,10 | |||
| 100 | 543,10 | |||
| 12.05.2025 | 08:25:16,754 | 5 | 543,90 | |
| 5 | 543,90 | |||
| 5 | 543,90 | |||
| 12.05.2025 | 08:25:11,612 | 4 | 543,90 | |
| 4 | 543,90 | |||
| 4 | 543,90 | |||
| 12.05.2025 | 08:23:46,302 | 50 | 543,90 | |
| 30 | 543,90 | |||
| 50 | 543,90 | |||
| 5 | 543,90 | |||
| 15 | 543,90 | |||
| 12.05.2025 | 08:21:53,897 | 8 | 543,90 | |
| 8 | 543,90 | |||
| 8 | 543,90 | |||
| 12.05.2025 | 08:21:02,785 | 6 | 543,90 | |
| 6 | 543,90 | |||
| 6 | 543,90 | |||
| 12.05.2025 | 08:20:57,768 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 12.05.2025 | 08:20:51,644 | 20 | 542,20 | |
| 15 | 542,20 | |||
| 5 | 542,20 | |||
| 20 | 542,20 | |||
| 12.05.2025 | 08:20:47,454 | 14 | 543,90 | |
| 14 | 543,90 | |||
| 14 | 543,90 | |||
| 12.05.2025 | 08:20:14,232 | 40 | 543,80 | |
| 20 | 543,80 | |||
| 20 | 543,80 | |||
| 40 | 543,80 | |||
| 12.05.2025 | 08:19:56,302 | 4 | 543,90 | |
| 4 | 543,90 | |||
| 4 | 543,90 | |||
| 12.05.2025 | 08:18:46,082 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 12.05.2025 | 08:18:15,319 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 12.05.2025 | 08:17:45,507 | 1 | 543,70 | |
| 1 | 543,70 | |||
| 1 | 543,70 | |||
| 12.05.2025 | 08:17:38,871 | 20 | 542,70 | |
| 20 | 542,70 | |||
| 20 | 542,70 | |||
| 12.05.2025 | 08:17:13,196 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 12.05.2025 | 08:17:02,020 | 1 | 542,10 | |
| 1 | 542,10 | |||
| 1 | 542,10 | |||
| 12.05.2025 | 08:16:38,944 | 4 | 542,90 | |
| 4 | 542,90 | |||
| 4 | 542,90 | |||
| 12.05.2025 | 08:16:35,852 | 2 | 542,10 | |
| 2 | 542,10 | |||
| 2 | 542,10 | |||
| 12.05.2025 | 08:16:16,270 | 3 | 542,90 | |
| 3 | 542,90 | |||
| 3 | 542,90 | |||
| 12.05.2025 | 08:14:52,714 | 39 | 543,30 | |
| 39 | 543,30 | |||
| 39 | 543,30 | |||
| 12.05.2025 | 08:14:45,846 | 2 | 543,30 | |
| 2 | 543,30 | |||
| 2 | 543,30 | |||
| 12.05.2025 | 08:14:33,002 | 10 | 542,10 | |
| 10 | 542,10 | |||
| 10 | 542,10 | |||
| 12.05.2025 | 08:13:22,610 | 1 | 543,30 | |
| 1 | 543,30 | |||
| 1 | 543,30 | |||
| 12.05.2025 | 08:13:09,391 | 10 | 543,30 | |
| 10 | 543,30 | |||
| 10 | 543,30 | |||
| 12.05.2025 | 08:12:35,125 | 1 | 543,30 | |
| 1 | 543,30 | |||
| 1 | 543,30 | |||
| 12.05.2025 | 08:12:24,363 | 18 | 543,30 | |
| 15 | 543,30 | |||
| 3 | 543,30 | |||
| 18 | 543,30 | |||
| 12.05.2025 | 08:12:00,985 | 5 | 543,30 | |
| 5 | 543,30 | |||
| 5 | 543,30 | |||
| 12.05.2025 | 08:11:37,440 | 3 | 543,30 | |
| 3 | 543,30 | |||
| 3 | 543,30 | |||
| 12.05.2025 | 08:11:30,210 | 1 | 542,10 | |
| 1 | 542,10 | |||
| 1 | 542,10 | |||
| 12.05.2025 | 08:11:01,329 | 1 | 543,30 | |
| 1 | 543,30 | |||
| 1 | 543,30 | |||
| 12.05.2025 | 08:09:10,627 | 5 | 543,90 | |
| 5 | 543,90 | |||
| 5 | 543,90 | |||
| 12.05.2025 | 08:09:08,418 | 5 | 543,90 | |
| 5 | 543,90 | |||
| 5 | 543,90 | |||
| 12.05.2025 | 08:08:37,514 | 20 | 543,40 | |
| 20 | 543,40 | |||
| 20 | 543,40 | |||
| 12.05.2025 | 08:08:25,406 | 6 | 542,20 | |
| 6 | 542,20 | |||
| 6 | 542,20 | |||
| 12.05.2025 | 08:08:17,509 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 12.05.2025 | 08:08:17,386 | 5 | 543,90 | |
| 5 | 543,90 | |||
| 5 | 543,90 | |||
| 12.05.2025 | 08:07:57,291 | 25 | 542,20 | |
| 25 | 542,20 | |||
| 25 | 542,20 | |||
| 12.05.2025 | 08:06:56,745 | 3 | 542,20 | |
| 3 | 542,20 | |||
| 3 | 542,20 | |||
| 12.05.2025 | 08:06:06,845 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 12.05.2025 | 08:05:38,813 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 12.05.2025 | 08:05:02,253 | 3 | 542,20 | |
| 3 | 542,20 | |||
| 3 | 542,20 | |||
| 12.05.2025 | 08:04:05,145 | 16 | 542,20 | |
| 6 | 542,20 | |||
| 16 | 542,20 | |||
| 10 | 542,20 | |||
| 12.05.2025 | 08:03:34,653 | 17 | 542,20 | |
| 15 | 542,20 | |||
| 2 | 542,20 | |||
| 17 | 542,20 | |||
| 12.05.2025 | 08:02:59,505 | 5 | 543,90 | |
| 5 | 543,90 | |||
| 5 | 543,90 | |||
| 12.05.2025 | 08:02:46,859 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 12.05.2025 | 08:01:43,045 | 5 | 543,90 | |
| 5 | 543,90 | |||
| 5 | 543,90 | |||
| 12.05.2025 | 08:01:07,854 | 20 | 543,90 | |
| 20 | 543,90 | |||
| 20 | 543,90 | |||
| 12.05.2025 | 08:00:14,658 | 18 | 543,90 | |
| 15 | 543,90 | |||
| 3 | 543,90 | |||
| 18 | 543,90 | |||
| 12.05.2025 | 08:00:12,857 | 15 | 542,20 | |
| 15 | 542,20 | |||
| 15 | 542,20 | |||
| 12.05.2025 | 08:00:08,013 | 10 | 543,90 | |
| 10 | 543,90 | |||
| 10 | 543,90 | |||
| 12.05.2025 | 07:59:49,030 | 2 | 543,90 | |
| 2 | 543,90 | |||
| 2 | 543,90 | |||
| 12.05.2025 | 07:59:29,182 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 12.05.2025 | 07:59:24,778 | 10 | 543,90 | |
| 10 | 543,90 | |||
| 10 | 543,90 | |||
| 12.05.2025 | 07:57:56,016 | 7 | 543,90 | |
| 7 | 543,90 | |||
| 7 | 543,90 | |||
| 12.05.2025 | 07:57:55,898 | 8 | 543,90 | |
| 8 | 543,90 | |||
| 8 | 543,90 | |||
| 12.05.2025 | 07:55:46,538 | 2 | 543,90 | |
| 2 | 543,90 | |||
| 2 | 543,90 | |||
| 12.05.2025 | 07:53:45,930 | 2 | 543,90 | |
| 2 | 543,90 | |||
| 2 | 543,90 | |||
| 12.05.2025 | 07:53:25,698 | 1 | 543,90 | |
| 1 | 543,90 | |||
| 1 | 543,90 | |||
| 12.05.2025 | 07:53:08,027 | 150 | 543,30 | |
| 150 | 543,30 | |||
| 150 | 543,30 | |||
| 12.05.2025 | 07:52:56,249 | 2 | 543,30 | |
| 2 | 543,30 | |||
| 2 | 543,30 | |||
| 12.05.2025 | 07:52:49,630 | 23 | 543,30 | |
| 23 | 543,30 | |||
| 8 | 543,30 | |||
| 15 | 543,30 | |||
| 12.05.2025 | 07:52:39,785 | 3 | 543,30 | |
| 3 | 543,30 | |||
| 3 | 543,30 | |||
| 12.05.2025 | 07:52:31,547 | 40 | 544,60 | |
| 15 | 544,60 | |||
| 40 | 544,60 | |||
| 25 | 544,60 | |||
| 12.05.2025 | 07:52:18,164 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 12.05.2025 | 07:51:30,587 | 5 | 544,60 | |
| 5 | 544,60 | |||
| 5 | 544,60 | |||
| 12.05.2025 | 07:50:25,434 | 5 | 543,40 | |
| 5 | 543,40 | |||
| 5 | 543,40 | |||
| 12.05.2025 | 07:49:39,761 | 20 | 544,60 | |
| 20 | 544,60 | |||
| 20 | 544,60 | |||
| 12.05.2025 | 07:49:35,662 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 12.05.2025 | 07:48:49,456 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 12.05.2025 | 07:48:15,843 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 12.05.2025 | 07:47:58,709 | 8 | 544,60 | |
| 8 | 544,60 | |||
| 8 | 544,60 | |||
| 12.05.2025 | 07:47:35,199 | 6 | 543,20 | |
| 6 | 543,20 | |||
| 6 | 543,20 | |||
| 12.05.2025 | 07:47:34,395 | 94 | 543,20 | |
| 94 | 543,20 | |||
| 85 | 543,20 | |||
| 9 | 543,20 | |||
| 12.05.2025 | 07:46:56,831 | 20 | 544,40 | |
| 5 | 544,40 | |||
| 15 | 544,40 | |||
| 20 | 544,40 | |||
| 12.05.2025 | 07:46:12,905 | 4 | 544,20 | |
| 4 | 544,20 | |||
| 4 | 544,20 | |||
| 12.05.2025 | 07:46:02,040 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 12.05.2025 | 07:45:39,076 | 5 | 544,40 | |
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 12.05.2025 | 07:45:17,846 | 29 | 543,00 | |
| 15 | 543,00 | |||
| 14 | 543,00 | |||
| 29 | 543,00 | |||
| 12.05.2025 | 07:45:14,049 | 50 | 543,10 | |
| 50 | 543,10 | |||
| 50 | 543,10 | |||
| 12.05.2025 | 07:45:06,005 | 24 | 543,10 | |
| 24 | 543,10 | |||
| 24 | 543,10 | |||
| 12.05.2025 | 07:45:05,462 | 67 | 543,80 | |
| 67 | 543,80 | |||
| 67 | 543,80 | |||
| 12.05.2025 | 07:44:27,723 | 20 | 543,80 | |
| 15 | 543,80 | |||
| 20 | 543,80 | |||
| 5 | 543,80 | |||
| 12.05.2025 | 07:44:25,186 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 12.05.2025 | 07:42:06,286 | 1 | 542,70 | |
| 1 | 542,70 | |||
| 1 | 542,70 | |||
| 12.05.2025 | 07:41:15,821 | 30 | 543,00 | |
| 2 | 543,00 | |||
| 20 | 543,00 | |||
| 28 | 543,00 | |||
| 10 | 543,00 | |||
| 12.05.2025 | 07:38:47,326 | 20 | 542,70 | |
| 20 | 542,70 | |||
| 20 | 542,70 | |||
| 12.05.2025 | 07:38:46,796 | 18 | 542,90 | |
| 18 | 542,90 | |||
| 18 | 542,90 | |||
| 12.05.2025 | 07:37:18,107 | 10 | 542,90 | |
| 10 | 542,90 | |||
| 10 | 542,90 | |||
| 12.05.2025 | 07:36:42,943 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 12.05.2025 | 07:35:34,268 | 15 | 542,90 | |
| 15 | 542,90 | |||
| 15 | 542,90 | |||
| 12.05.2025 | 07:35:17,200 | 2 | 542,30 | |
| 2 | 542,30 | |||
| 2 | 542,30 | |||
| 12.05.2025 | 07:34:56,105 | 35 | 542,30 | |
| 35 | 542,30 | |||
| 35 | 542,30 | |||
| 12.05.2025 | 07:34:52,718 | 40 | 542,30 | |
| 40 | 542,30 | |||
| 40 | 542,30 | |||
| 12.05.2025 | 07:34:42,988 | 25 | 542,30 | |
| 25 | 542,30 | |||
| 25 | 542,30 | |||
| 12.05.2025 | 07:33:57,636 | 1 | 542,30 | |
| 1 | 542,30 | |||
| 1 | 542,30 | |||
| 12.05.2025 | 07:33:06,874 | 81 | 542,20 | |
| 81 | 542,20 | |||
| 81 | 542,20 | |||
| 12.05.2025 | 07:32:33,653 | 5 | 542,30 | |
| 5 | 542,30 | |||
| 5 | 542,30 | |||
| 12.05.2025 | 07:32:08,357 | 4 | 542,40 | |
| 4 | 542,40 | |||
| 4 | 542,40 | |||
| 12.05.2025 | 07:32:08,303 | 5 | 542,40 | |
| 5 | 542,40 | |||
| 5 | 542,40 | |||
| 12.05.2025 | 07:31:33,173 | 3 | 541,10 | |
| 3 | 541,10 | |||
| 3 | 541,10 | |||
| 12.05.2025 | 07:30:20,923 | 168 | 541,50 | |
| 20 | 541,50 | |||
| 20 | 541,50 | |||
| 9 | 541,50 | |||
| 1 | 541,50 | |||
| 20 | 541,50 | |||
| 2 | 541,50 | |||
| 20 | 541,50 | |||
| 100 | 541,50 | |||
| 20 | 541,50 | |||
| 67 | 541,50 | |||
| 1 | 541,50 | |||
| 6 | 541,50 | |||
| 10 | 541,50 | |||
| 20 | 541,50 | |||
| 20 | 541,50 | |||
| 12.05.2025 | 07:30:00,029 | 278 | 541,50 | |
| 10 | 541,50 | |||
| 10 | 541,50 | |||
| 10 | 541,50 | |||
| 2 | 541,50 | |||
| 25 | 541,50 | |||
| 43 | 541,50 | |||
| 2 | 541,50 | |||
| 25 | 541,50 | |||
| 10 | 541,50 | |||
| 20 | 541,50 | |||
| 3 | 541,50 | |||
| 5 | 541,50 | |||
| 1 | 541,50 | |||
| 20 | 541,50 | |||
| 55 | 541,50 | |||
| 3 | 541,50 | |||
| 3 | 541,50 | |||
| 60 | 541,50 | |||
| 4 | 541,50 | |||
| 2 | 541,50 | |||
| 1 | 541,50 | |||
| 10 | 541,50 | |||
| 1 | 541,50 | |||
| 11 | 541,50 | |||
| 10 | 541,50 | |||
| 10 | 541,50 | |||
| 1 | 541,50 | |||
| 18 | 541,50 | |||
| 150 | 541,50 | |||
| 4 | 541,50 | |||
| 18 | 541,50 | |||
| 1 | 541,50 | |||
| 4 | 541,50 | |||
| 1 | 541,50 | |||
| 3 | 541,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:10:17
Letzte Aktualisierung:
12.05.2025 @ 16:10:17