Tradegate Exchange

PayPal Holdings Inc.

547

498

59.57

Date	Time	Volume	Order Volume	Price
06/08/2025	21:57:39.037	35		59.57
			35	59.57
			35	59.57
06/08/2025	21:55:05.755	90		59.50
			90	59.50
			90	59.50
06/08/2025	21:51:03.823	10		59.42
			10	59.42
			10	59.42
06/08/2025	21:46:05.280	20		59.42
			20	59.42
			20	59.42
06/08/2025	21:45:49.370	50		59.43
			50	59.43
			50	59.43
06/08/2025	21:45:18.768	5		59.45
			5	59.45
			5	59.45
06/08/2025	21:39:03.136	50		59.47
			50	59.47
			50	59.47
06/08/2025	21:38:48.489	20		59.52
			20	59.52
			20	59.52
06/08/2025	21:38:35.490	110		59.45
			110	59.45
			110	59.45
06/08/2025	21:35:21.106	16		59.44
			16	59.44
			16	59.44
06/08/2025	21:33:45.857	2		59.41
			2	59.41
			2	59.41
06/08/2025	21:29:08.957	100		59.40
			100	59.40
			100	59.40
06/08/2025	21:28:15.518	180		59.41
			180	59.41
			180	59.41
06/08/2025	21:27:01.034	3		59.40
			3	59.40
			3	59.40
06/08/2025	21:26:16.868	30		59.40
			30	59.40
			30	59.40
06/08/2025	21:25:22.973	68		59.40
			68	59.40
			68	59.40
06/08/2025	21:24:42.777	25		59.41
			25	59.41
			25	59.41
06/08/2025	21:23:07.974	8		59.47
			8	59.47
			8	59.47
06/08/2025	21:21:59.940	350		59.34
			350	59.34
			350	59.34
06/08/2025	21:17:54.536	9		59.38
			9	59.38
			9	59.38
06/08/2025	21:17:18.405	1		59.42
			1	59.42
			1	59.42
06/08/2025	21:16:31.051	16		59.33
			16	59.33
			16	59.33
06/08/2025	21:15:26.147	2		59.39
			2	59.39
			2	59.39
06/08/2025	21:15:20.658	5		59.47
			5	59.47
			5	59.47
06/08/2025	21:14:55.179	10		59.50
			10	59.50
			10	59.50
06/08/2025	21:13:34.665	50		59.49
			50	59.49
			50	59.49
06/08/2025	21:12:32.854	96		59.48
			96	59.48
			96	59.48
06/08/2025	21:10:10.387	141		59.56
			141	59.56
			141	59.56
06/08/2025	21:08:07.138	15		59.56
			15	59.56
			15	59.56
06/08/2025	21:03:33.854	1		59.59
			1	59.59
			1	59.59
06/08/2025	20:59:03.463	400		59.52
			400	59.52
			400	59.52
06/08/2025	20:51:49.979	14		59.60
			14	59.60
			14	59.60
06/08/2025	20:48:22.434	150		59.62
			150	59.62
			150	59.62
06/08/2025	20:47:53.497	50		59.59
			50	59.59
			50	59.59
06/08/2025	20:47:38.551	15		59.65
			13	59.65
			15	59.65
			2	59.65
06/08/2025	20:44:37.947	800		59.59
			800	59.59
			800	59.59
06/08/2025	20:44:37.500	1 000		59.59
			1 000	59.59
			1 000	59.59
06/08/2025	20:44:18.051	1 000		59.59
			1 000	59.59
			1 000	59.59
06/08/2025	20:43:50.982	5		59.63
			5	59.63
			5	59.63
06/08/2025	20:39:35.723	5		59.63
			5	59.63
			5	59.63
06/08/2025	20:33:12.569	17		59.65
			17	59.65
			17	59.65
06/08/2025	20:29:55.999	10		59.65
			10	59.65
			10	59.65
06/08/2025	20:24:55.810	200		59.67
			200	59.67
			200	59.67
06/08/2025	20:23:59.790	35		59.66
			35	59.66
			35	59.66
06/08/2025	20:19:36.706	5		59.65
			5	59.65
			5	59.65
06/08/2025	20:18:52.948	100		59.68
			100	59.68
			100	59.68
06/08/2025	20:17:12.521	1		59.68
			1	59.68
			1	59.68
06/08/2025	20:17:05.952	120		59.66
			120	59.66
			120	59.66
06/08/2025	20:16:19.954	25		59.65
			25	59.65
			25	59.65
06/08/2025	20:13:26.519	25		59.66
			25	59.66
			25	59.66
06/08/2025	20:12:08.895	50		59.67
			50	59.67
			50	59.67
06/08/2025	20:11:46.364	9		59.67
			9	59.67
			9	59.67
06/08/2025	20:09:58.953	151		59.62
			151	59.62
			151	59.62
06/08/2025	20:05:30.410	10		59.69
			10	59.69
			10	59.69
06/08/2025	20:04:20.607	290		59.74
			290	59.74
			290	59.74
06/08/2025	20:01:51.204	30		59.72
			30	59.72
			30	59.72
06/08/2025	20:01:10.817	34		59.62
			34	59.62
			34	59.62
06/08/2025	20:00:36.712	25		59.65
			25	59.65
			25	59.65
06/08/2025	19:57:20.700	2		59.60
			2	59.60
			2	59.60
06/08/2025	19:57:10.331	2		59.54
			2	59.54
			2	59.54
06/08/2025	19:51:40.074	150		59.56
			150	59.56
			150	59.56
06/08/2025	19:48:31.728	336		59.55
			336	59.55
			336	59.55
06/08/2025	19:47:17.538	20		59.57
			20	59.57
			20	59.57
06/08/2025	19:46:46.943	6		59.57
			6	59.57
			6	59.57
06/08/2025	19:46:23.510	15		59.58
			15	59.58
			15	59.58
06/08/2025	19:46:03.447	40		59.58
			40	59.58
			40	59.58
06/08/2025	19:43:02.531	60		59.58
			60	59.58
			60	59.58
06/08/2025	19:39:47.328	8		59.57
			8	59.57
			8	59.57
06/08/2025	19:39:37.182	1		59.62
			1	59.62
			1	59.62
06/08/2025	19:38:57.274	26		59.60
			26	59.60
			26	59.60
06/08/2025	19:36:40.027	2		59.67
			2	59.67
			2	59.67
06/08/2025	19:33:24.204	20		59.61
			20	59.61
			20	59.61
06/08/2025	19:32:41.220	20		59.65
			20	59.65
			20	59.65
06/08/2025	19:31:01.673	10		59.76
			10	59.76
			10	59.76
06/08/2025	19:27:59.736	100		59.66
			100	59.66
			100	59.66
06/08/2025	19:27:59.662	25		59.73
			25	59.73
			25	59.73
06/08/2025	19:27:59.561	84		59.73
			84	59.73
			84	59.73
06/08/2025	19:27:31.281	81		59.66
			81	59.66
			81	59.66
06/08/2025	19:26:48.282	75		59.64
			75	59.64
			75	59.64
06/08/2025	19:23:39.533	10		59.59
			10	59.59
			10	59.59
06/08/2025	19:21:17.500	25		59.59
			25	59.59
			25	59.59
06/08/2025	19:21:02.052	490		59.54
			490	59.54
			490	59.54
06/08/2025	19:16:55.125	50		59.67
			50	59.67
			50	59.67
06/08/2025	19:16:31.756	14		59.59
			14	59.59
			14	59.59
06/08/2025	19:15:40.266	50		59.67
			50	59.67
			50	59.67
06/08/2025	19:15:39.393	100		59.61
			100	59.61
			100	59.61
06/08/2025	19:14:29.160	6		59.60
			6	59.60
			6	59.60
06/08/2025	19:05:48.165	70		59.62
			70	59.62
			70	59.62
06/08/2025	19:04:30.857	10		59.60
			10	59.60
			10	59.60
06/08/2025	19:04:21.353	10		59.58
			10	59.58
			10	59.58
06/08/2025	19:01:09.590	10		59.50
			10	59.50
			10	59.50
06/08/2025	19:00:34.142	25		59.53
			25	59.53
			25	59.53
06/08/2025	18:58:38.615	17		59.61
			17	59.61
			17	59.61
06/08/2025	18:55:23.795	113		59.57
			113	59.57
			113	59.57
06/08/2025	18:54:57.879	45		59.64
			45	59.64
			45	59.64
06/08/2025	18:49:01.981	12		59.60
			12	59.60
			12	59.60
06/08/2025	18:45:01.952	40		59.51
			40	59.51
			40	59.51
06/08/2025	18:43:07.632	50		59.61
			50	59.61
			50	59.61
06/08/2025	18:38:41.769	12		59.65
			12	59.65
			12	59.65
06/08/2025	18:36:05.202	100		59.58
			100	59.58
			100	59.58
06/08/2025	18:36:03.518	1		59.58
			1	59.58
			1	59.58
06/08/2025	18:35:01.764	5		59.63
			5	59.63
			5	59.63
06/08/2025	18:33:07.785	17		59.55
			17	59.55
			17	59.55
06/08/2025	18:24:54.894	10		59.43
			10	59.43
			10	59.43
06/08/2025	18:24:42.121	25		59.44
			25	59.44
			25	59.44
06/08/2025	18:24:09.176	16		59.51
			16	59.51
			16	59.51
06/08/2025	18:23:10.512	168		59.49
			168	59.49
			168	59.49
06/08/2025	18:21:44.631	100		59.43
			100	59.43
			100	59.43
06/08/2025	18:20:55.233	60		59.35
			60	59.35
			60	59.35
06/08/2025	18:19:07.623	14		59.35
			14	59.35
			14	59.35
06/08/2025	18:18:51.869	200		59.38
			200	59.38
			200	59.38
06/08/2025	18:17:27.893	11		59.33
			11	59.33
			11	59.33
06/08/2025	18:13:48.540	3		59.40
			3	59.40
			3	59.40
06/08/2025	18:13:36.471	1		59.47
			1	59.47
			1	59.47
06/08/2025	18:11:44.037	1 000		59.46
			1 000	59.46
			1 000	59.46
06/08/2025	18:10:48.420	300		59.47
			300	59.47
			300	59.47
06/08/2025	18:04:52.276	2		59.47
			2	59.47
			2	59.47
06/08/2025	18:03:40.934	210		59.49
			210	59.49
			210	59.49
06/08/2025	18:02:02.977	20		59.41
			20	59.41
			20	59.41
06/08/2025	18:01:05.886	3		59.41
			3	59.41
			3	59.41
06/08/2025	17:56:04.979	60		59.51
			60	59.51
			60	59.51
06/08/2025	17:52:17.316	20		59.52
			20	59.52
			20	59.52
06/08/2025	17:51:43.602	12		59.47
			12	59.47
			12	59.47
06/08/2025	17:50:54.875	8		59.43
			8	59.43
			8	59.43
06/08/2025	17:49:22.694	4		59.46
			4	59.46
			4	59.46
06/08/2025	17:47:28.352	14		59.38
			14	59.38
			14	59.38
06/08/2025	17:46:58.449	84		59.46
			84	59.46
			84	59.46
06/08/2025	17:46:52.969	1		59.48
			1	59.48
			1	59.48
06/08/2025	17:46:02.616	27		59.48
			27	59.48
			27	59.48
06/08/2025	17:43:03.328	25		59.45
			25	59.45
			25	59.45
06/08/2025	17:41:36.986	50		59.33
			50	59.33
			50	59.33
06/08/2025	17:40:44.834	20		59.30
			20	59.30
			20	59.30
06/08/2025	17:39:34.138	100		59.42
			100	59.42
			100	59.42
06/08/2025	17:39:21.785	10		59.49
			10	59.49
			10	59.49
06/08/2025	17:39:20.337	9		59.42
			9	59.42
			9	59.42
06/08/2025	17:38:41.887	200		59.45
			200	59.45
			200	59.45
06/08/2025	17:37:26.126	5		59.41
			5	59.41
			5	59.41
06/08/2025	17:36:54.176	65		59.41
			65	59.41
			65	59.41
06/08/2025	17:34:45.814	10		59.44
			10	59.44
			10	59.44
06/08/2025	17:31:27.736	43		59.41
			43	59.41
			43	59.41
06/08/2025	17:31:24.403	25		59.41
			25	59.41
			25	59.41
06/08/2025	17:28:04.337	50		59.40
			50	59.40
			50	59.40
06/08/2025	17:26:57.268	40		59.41
			40	59.41
			40	59.41
06/08/2025	17:26:27.534	13		59.36
			13	59.36
			13	59.36
06/08/2025	17:24:37.064	8		59.28
			8	59.28
			8	59.28
06/08/2025	17:23:29.357	5		59.31
			5	59.31
			5	59.31
06/08/2025	17:22:07.355	30		59.28
			30	59.28
			30	59.28
06/08/2025	17:21:40.185	20		59.43
			20	59.43
			20	59.43
06/08/2025	17:21:39.863	90		59.38
			90	59.38
			90	59.38
06/08/2025	17:18:55.308	55		59.33
			55	59.33
			55	59.33
06/08/2025	17:17:51.311	332		59.29
			332	59.29
			332	59.29
06/08/2025	17:17:30.750	5		59.37
			5	59.37
			5	59.37
06/08/2025	17:16:55.711	40		59.40
			40	59.40
			40	59.40
06/08/2025	17:11:15.340	100		59.39
			100	59.39
			100	59.39
06/08/2025	17:08:17.193	150		59.40
			150	59.40
			150	59.40
06/08/2025	17:04:16.834	400		59.38
			400	59.38
			400	59.38
06/08/2025	17:02:11.177	100		59.34
			100	59.34
			100	59.34
06/08/2025	17:02:05.397	50		59.30
			50	59.30
			50	59.30
06/08/2025	17:01:33.164	210		59.22
			210	59.22
			210	59.22
06/08/2025	17:01:03.842	75		59.22
			75	59.22
			75	59.22
06/08/2025	16:59:31.469	3		59.29
			3	59.29
			3	59.29
06/08/2025	16:58:52.714	5		59.25
			5	59.25
			5	59.25
06/08/2025	16:57:19.954	75		59.21
			75	59.21
			75	59.21
06/08/2025	16:56:41.778	55		59.29
			55	59.29
			55	59.29
06/08/2025	16:55:01.780	250		59.28
			250	59.28
			250	59.28
06/08/2025	16:53:56.496	40		59.21
			40	59.21
			40	59.21
06/08/2025	16:53:09.164	20		59.15
			20	59.15
			20	59.15
06/08/2025	16:52:11.593	120		59.22
			120	59.22
			120	59.22
06/08/2025	16:52:01.268	10		59.20
			10	59.20
			10	59.20
06/08/2025	16:50:56.824	300		59.14
			300	59.14
			300	59.14
06/08/2025	16:50:24.193	1		59.16
			1	59.16
			1	59.16
06/08/2025	16:48:22.334	300		59.17
			300	59.17
			300	59.17
06/08/2025	16:47:31.475	2		59.11
			2	59.11
			2	59.11
06/08/2025	16:46:20.164	15		59.13
			15	59.13
			15	59.13
06/08/2025	16:41:58.808	100		59.01
			100	59.01
			100	59.01
06/08/2025	16:41:13.672	44		58.98
			44	58.98
			44	58.98
06/08/2025	16:40:47.002	2		58.99
			2	58.99
			2	58.99
06/08/2025	16:39:23.030	200		58.97
			200	58.97
			200	58.97
06/08/2025	16:36:56.445	1		58.89
			1	58.89
			1	58.89
06/08/2025	16:36:14.511	4		58.79
			4	58.79
			4	58.79
06/08/2025	16:35:52.386	6		58.85
			6	58.85
			6	58.85
06/08/2025	16:35:06.485	500		58.74
			500	58.74
			500	58.74
06/08/2025	16:34:21.993	30		58.71
			30	58.71
			30	58.71
06/08/2025	16:33:52.370	20		58.76
			20	58.76
			20	58.76
06/08/2025	16:30:15.651	5		58.85
			5	58.85
			5	58.85
06/08/2025	16:29:02.949	53		58.85
			53	58.85
			53	58.85
06/08/2025	16:19:43.100	9		59.07
			9	59.07
			9	59.07
06/08/2025	16:18:54.692	3		59.17
			3	59.17
			3	59.17
06/08/2025	16:18:54.571	200		59.17
			200	59.17
			200	59.17
06/08/2025	16:16:07.456	14		59.23
			14	59.23
			14	59.23
06/08/2025	16:15:07.383	15		59.25
			15	59.25
			15	59.25
06/08/2025	16:12:57.227	150		59.21
			150	59.21
			150	59.21
06/08/2025	16:11:25.199	10		59.29
			10	59.29
			10	59.29
06/08/2025	16:09:48.187	10		59.25
			10	59.25
			10	59.25
06/08/2025	16:08:23.370	160		59.17
			160	59.17
			160	59.17
06/08/2025	16:06:28.782	20		59.17
			20	59.17
			20	59.17
06/08/2025	16:03:38.992	100		59.02
			100	59.02
			100	59.02
06/08/2025	16:02:49.290	5		59.01
			5	59.01
			5	59.01
06/08/2025	16:00:06.884	2		58.82
			2	58.82
			2	58.82
06/08/2025	15:58:19.373	50		58.88
			50	58.88
			50	58.88
06/08/2025	15:57:17.191	4		58.87
			4	58.87
			4	58.87
06/08/2025	15:55:38.786	12		58.96
			12	58.96
			12	58.96
06/08/2025	15:54:54.736	225		58.78
			225	58.78
			225	58.78
06/08/2025	15:52:19.408	12		58.81
			12	58.81
			12	58.81
06/08/2025	15:49:32.264	10		59.12
			10	59.12
			10	59.12
06/08/2025	15:47:41.783	300		59.08
			300	59.08
			300	59.08
06/08/2025	15:46:55.818	10		59.16
			10	59.16
			10	59.16
06/08/2025	15:46:55.282	40		59.16
			40	59.16
			40	59.16
06/08/2025	15:46:35.942	20		59.08
			20	59.08
			20	59.08
06/08/2025	15:44:21.478	160		59.05
			160	59.05
			160	59.05
06/08/2025	15:44:14.416	2		59.11
			2	59.11
			2	59.11
06/08/2025	15:42:47.797	700		59.09
			700	59.09
			700	59.09
06/08/2025	15:42:40.181	1 000		59.10
			1 000	59.10
			1 000	59.10
06/08/2025	15:42:15.308	60		59.22
			60	59.22
			60	59.22
06/08/2025	15:41:54.199	60		59.21
			60	59.21
			60	59.21
06/08/2025	15:37:42.619	40		59.05
			40	59.05
			40	59.05
06/08/2025	15:36:13.654	1		58.96
			1	58.96
			1	58.96
06/08/2025	15:36:10.866	1		59.04
			1	59.04
			1	59.04
06/08/2025	15:35:31.722	6		58.89
			6	58.89
			6	58.89
06/08/2025	15:34:57.009	300		59.10
			300	59.10
			300	59.10
06/08/2025	15:34:50.613	30		59.16
			30	59.16
			30	59.16
06/08/2025	15:33:20.223	50		59.18
			50	59.18
			50	59.18
06/08/2025	15:33:00.269	25		59.17
			25	59.17
			25	59.17
06/08/2025	15:32:00.429	65		59.01
			65	59.01
			65	59.01
06/08/2025	15:31:13.934	250		59.16
			250	59.16
			250	59.16
06/08/2025	15:30:11.776	1		59.02
			1	59.02
			1	59.02
06/08/2025	15:27:29.865	1		58.66
			1	58.66
			1	58.66
06/08/2025	15:26:12.433	8		58.66
			8	58.66
			8	58.66
06/08/2025	15:24:19.268	50		58.66
			50	58.66
			50	58.66
06/08/2025	15:20:41.748	200		58.87
			200	58.87
			200	58.87
06/08/2025	15:19:23.419	3		58.68
			3	58.68
			3	58.68
06/08/2025	15:18:46.865	169		58.84
			169	58.84
			169	58.84
06/08/2025	15:16:57.466	27		58.70
			27	58.70
			27	58.70
06/08/2025	15:15:47.293	15		58.66
			15	58.66
			15	58.66
06/08/2025	15:14:52.930	1		58.70
			1	58.70
			1	58.70
06/08/2025	15:12:54.603	200		58.79
			200	58.79
			200	58.79
06/08/2025	15:12:00.312	5		58.71
			5	58.71
			5	58.71
06/08/2025	15:09:58.297	7		58.80
			7	58.80
			7	58.80
06/08/2025	15:08:47.138	9		58.72
			9	58.72
			9	58.72
06/08/2025	15:06:48.082	9		58.72
			9	58.72
			9	58.72
06/08/2025	15:04:51.212	25		58.71
			25	58.71
			25	58.71
06/08/2025	15:03:39.998	100		58.81
			100	58.81
			100	58.81
06/08/2025	15:03:33.437	250		58.81
			250	58.81
			250	58.81
06/08/2025	15:01:43.439	200		58.68
			200	58.68
			200	58.68
06/08/2025	15:01:22.654	10		58.79
			10	58.79
			10	58.79
06/08/2025	14:55:48.014	50		58.80
			50	58.80
			50	58.80
06/08/2025	14:53:30.456	10		58.74
			10	58.74
			10	58.74
06/08/2025	14:51:10.935	270		58.80
			270	58.80
			270	58.80
06/08/2025	14:49:51.073	23		58.85
			23	58.85
			23	58.85
06/08/2025	14:46:20.051	25		58.81
			25	58.81
			25	58.81
06/08/2025	14:42:10.244	33		58.82
			33	58.82
			33	58.82
06/08/2025	14:42:01.281	20		58.81
			20	58.81
			20	58.81
06/08/2025	14:41:14.388	250		58.80
			250	58.80
			250	58.80
06/08/2025	14:40:58.690	70		58.81
			70	58.81
			70	58.81
06/08/2025	14:36:09.698	50		58.81
			50	58.81
			50	58.81
06/08/2025	14:34:02.497	21		58.81
			21	58.81
			21	58.81
06/08/2025	14:33:37.037	5		58.90
			5	58.90
			5	58.90
06/08/2025	14:32:00.189	35		58.81
			35	58.81
			35	58.81
06/08/2025	14:31:11.285	72		58.81
			72	58.81
			72	58.81
06/08/2025	14:30:06.584	7		58.92
			7	58.92
			7	58.92
06/08/2025	14:19:52.224	3		58.81
			3	58.81
			3	58.81
06/08/2025	14:19:37.794	10		58.87
			10	58.87
			10	58.87
06/08/2025	14:18:10.418	50		58.84
			50	58.84
			50	58.84
06/08/2025	14:17:02.814	150		58.81
			150	58.81
			150	58.81
06/08/2025	14:16:51.833	250		58.83
			250	58.83
			250	58.83
06/08/2025	14:14:23.867	2		58.95
			2	58.95
			2	58.95
06/08/2025	14:10:43.889	12		58.93
			12	58.93
			12	58.93
06/08/2025	14:09:41.277	35		58.97
			35	58.97
			35	58.97
06/08/2025	14:06:03.326	170		58.81
			170	58.81
			170	58.81
06/08/2025	14:05:34.197	193		58.81
			193	58.81
			193	58.81
06/08/2025	14:05:27.082	5		58.81
			5	58.81
			5	58.81
06/08/2025	14:00:46.849	40		58.83
			40	58.83
			40	58.83
06/08/2025	13:55:22.656	244		58.83
			244	58.83
			244	58.83
06/08/2025	13:51:23.884	50		58.91
			50	58.91
			50	58.91
06/08/2025	13:51:19.867	250		58.91
			250	58.91
			250	58.91
06/08/2025	13:49:26.192	2		58.83
			2	58.83
			2	58.83
06/08/2025	13:48:37.703	150		58.82
			150	58.82
			150	58.82
06/08/2025	13:48:32.413	250		58.82
			250	58.82
			250	58.82
06/08/2025	13:48:05.598	20		58.81
			20	58.81
			20	58.81
06/08/2025	13:44:37.252	100		58.86
			100	58.86
			100	58.86
06/08/2025	13:43:11.848	33		58.87
			33	58.87
			33	58.87
06/08/2025	13:40:52.194	45		58.79
			45	58.79
			45	58.79
06/08/2025	13:36:18.891	100		58.78
			100	58.78
			100	58.78
06/08/2025	13:33:18.319	56		58.77
			56	58.77
			56	58.77
06/08/2025	13:27:41.066	100		58.84
			100	58.84
			100	58.84
06/08/2025	13:27:13.977	4		58.73
			4	58.73
			4	58.73
06/08/2025	13:25:02.375	19		58.72
			19	58.72
			19	58.72
06/08/2025	13:17:59.334	250		58.77
			250	58.77
			250	58.77
06/08/2025	13:16:43.863	20		58.79
			20	58.79
			20	58.79
06/08/2025	13:13:16.723	100		58.77
			100	58.77
			100	58.77
06/08/2025	13:10:12.931	10		58.83
			10	58.83
			10	58.83
06/08/2025	13:05:53.792	86		58.87
			86	58.87
			86	58.87
06/08/2025	13:03:37.425	20		58.92
			20	58.92
			20	58.92
06/08/2025	13:01:58.983	250		58.84
			250	58.84
			250	58.84
06/08/2025	13:00:15.777	250		58.91
			250	58.91
			250	58.91
06/08/2025	12:58:56.808	50		58.69
			50	58.69
			50	58.69
06/08/2025	12:56:17.884	19		58.75
			19	58.75
			19	58.75
06/08/2025	12:55:57.098	130		58.70
			130	58.70
			130	58.70
06/08/2025	12:54:55.527	125		58.69
			125	58.69
			15	58.69
			110	58.69
06/08/2025	12:54:31.030	370		58.71
			120	58.71
			250	58.71
			370	58.71
06/08/2025	12:54:02.615	250		58.73
			250	58.73
			250	58.73
06/08/2025	12:52:48.320	80		58.73
			80	58.73
			80	58.73
06/08/2025	12:52:48.223	175		58.73
			175	58.73
			175	58.73
06/08/2025	12:52:33.299	250		58.73
			250	58.73
			250	58.73
06/08/2025	12:51:34.805	29		58.73
			29	58.73
			29	58.73
06/08/2025	12:51:02.445	185		58.75
			185	58.75
			185	58.75
06/08/2025	12:50:01.456	22		58.80
			22	58.80
			22	58.80
06/08/2025	12:48:56.236	150		58.75
			150	58.75
			150	58.75
06/08/2025	12:48:37.053	7		58.80
			7	58.80
			7	58.80
06/08/2025	12:47:41.879	175		58.81
			175	58.81
			175	58.81
06/08/2025	12:47:33.018	250		58.79
			250	58.79
			250	58.79
06/08/2025	12:46:29.772	15		58.75
			15	58.75
			15	58.75
06/08/2025	12:45:52.613	60		58.79
			60	58.79
			60	58.79
06/08/2025	12:45:48.780	25		58.79
			25	58.79
			25	58.79
06/08/2025	12:45:16.280	15		58.79
			15	58.79
			15	58.79
06/08/2025	12:44:17.346	10		58.79
			10	58.79
			10	58.79
06/08/2025	12:44:03.046	250		58.75
			250	58.75
			250	58.75
06/08/2025	12:43:33.664	17		58.76
			17	58.76
			17	58.76
06/08/2025	12:39:37.202	68		58.71
			68	58.71
			68	58.71
06/08/2025	12:33:55.963	30		58.80
			30	58.80
			30	58.80
06/08/2025	12:32:41.693	100		58.79
			100	58.79
			100	58.79
06/08/2025	12:30:20.407	100		58.71
			100	58.71
			100	58.71
06/08/2025	12:27:02.726	250		58.76
			250	58.76
			250	58.76
06/08/2025	12:26:53.685	475		58.70
			475	58.70
			475	58.70
06/08/2025	12:25:46.582	250		58.70
			250	58.70
			250	58.70
06/08/2025	12:25:38.525	100		58.70
			100	58.70
			100	58.70
06/08/2025	12:25:02.293	20		58.67
			20	58.67
			20	58.67
06/08/2025	12:24:19.277	30		58.70
			30	58.70
			30	58.70
06/08/2025	12:24:07.523	25		58.70
			25	58.70
			25	58.70
06/08/2025	12:23:59.788	15		58.66
			15	58.66
			15	58.66
06/08/2025	12:19:26.747	10		58.71
			10	58.71
			10	58.71
06/08/2025	12:19:17.138	212		58.72
			212	58.72
			212	58.72
06/08/2025	12:14:41.709	6		58.79
			6	58.79
			6	58.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 38.99 / Ask: 39.10
Volume: 1 616 902
-4.27%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice