Tradegate Exchange

Rheinmetall AG

1915

1540

1638.00

Date	Time	Volume	Order Volume	Price
27/08/2025	13:55:19.160	20		1 638.00
			20	1 638.00
			20	1 638.00
27/08/2025	13:55:01.658	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	13:54:52.067	25		1 638.00
			25	1 638.00
			25	1 638.00
27/08/2025	13:54:42.152	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	13:54:22.630	3		1 638.00
			3	1 638.00
			3	1 638.00
27/08/2025	13:53:27.358	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	13:53:13.895	5		1 637.50
			5	1 637.50
			5	1 637.50
27/08/2025	13:53:02.569	12		1 639.00
			12	1 639.00
			12	1 639.00
27/08/2025	13:52:55.047	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	13:52:39.945	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	13:52:20.434	3		1 639.00
			3	1 639.00
			3	1 639.00
27/08/2025	13:52:09.546	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	13:51:52.923	40		1 639.00
			40	1 639.00
			40	1 639.00
27/08/2025	13:51:43.597	8		1 640.00
			8	1 640.00
			8	1 640.00
27/08/2025	13:51:19.459	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	13:50:30.040	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	13:49:56.836	3		1 640.50
			3	1 640.50
			3	1 640.50
27/08/2025	13:49:38.887	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	13:49:32.680	20		1 640.50
			20	1 640.50
			20	1 640.50
27/08/2025	13:49:31.278	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	13:49:22.637	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	13:49:02.864	2		1 640.50
			2	1 640.50
			2	1 640.50
27/08/2025	13:48:24.165	10		1 639.50
			10	1 639.50
			10	1 639.50
27/08/2025	13:48:15.401	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	13:48:09.933	5		1 640.50
			5	1 640.50
			5	1 640.50
27/08/2025	13:48:01.473	3		1 640.50
			3	1 640.50
			3	1 640.50
27/08/2025	13:47:39.277	13		1 640.00
			13	1 640.00
			13	1 640.00
27/08/2025	13:47:31.628	4		1 639.00
			4	1 639.00
			4	1 639.00
27/08/2025	13:47:13.210	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	13:47:12.307	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	13:46:53.893	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	13:45:31.724	3		1 639.50
			3	1 639.50
			3	1 639.50
27/08/2025	13:45:31.237	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	13:45:27.355	16		1 639.00
			16	1 639.00
			16	1 639.00
27/08/2025	13:45:23.332	15		1 639.00
			15	1 639.00
			15	1 639.00
27/08/2025	13:45:06.098	11		1 639.50
			11	1 639.50
			11	1 639.50
27/08/2025	13:44:37.966	40		1 639.50
			40	1 639.50
			40	1 639.50
27/08/2025	13:44:24.591	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	13:44:07.339	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	13:43:42.594	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	13:43:11.527	10		1 640.00
			3	1 640.00
			10	1 640.00
			5	1 640.00
			2	1 640.00
27/08/2025	13:42:57.831	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	13:42:56.763	10		1 640.50
			10	1 640.50
			10	1 640.50
27/08/2025	13:41:48.739	10		1 641.00
			10	1 641.00
			10	1 641.00
27/08/2025	13:41:41.957	2		1 640.50
			2	1 640.50
			2	1 640.50
27/08/2025	13:41:19.391	10		1 641.00
			10	1 641.00
			10	1 641.00
27/08/2025	13:41:10.352	2		1 640.50
			2	1 640.50
			2	1 640.50
27/08/2025	13:41:05.321	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:41:01.053	2		1 641.50
			2	1 641.50
			2	1 641.50
27/08/2025	13:40:59.088	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:40:57.070	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:40:51.732	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:40:18.826	3		1 641.50
			3	1 641.50
			3	1 641.50
27/08/2025	13:40:18.323	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	13:40:03.457	2		1 641.50
			2	1 641.50
			2	1 641.50
27/08/2025	13:39:46.226	20		1 642.00
			20	1 642.00
			20	1 642.00
27/08/2025	13:39:44.436	11		1 642.00
			11	1 642.00
			11	1 642.00
27/08/2025	13:39:25.156	2		1 641.00
			1	1 641.00
			2	1 641.00
			1	1 641.00
27/08/2025	13:38:13.674	40		1 641.50
			40	1 641.50
			40	1 641.50
27/08/2025	13:38:11.197	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:38:02.837	7		1 641.00
			7	1 641.00
			7	1 641.00
27/08/2025	13:37:47.380	3		1 642.00
			3	1 642.00
			3	1 642.00
27/08/2025	13:37:41.337	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	13:37:26.238	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	13:37:18.692	5		1 642.00
			5	1 642.00
			5	1 642.00
27/08/2025	13:36:56.956	20		1 643.50
			20	1 643.50
			20	1 643.50
27/08/2025	13:36:46.695	1		1 643.50
			1	1 643.50
			1	1 643.50
27/08/2025	13:35:53.855	1		1 643.50
			1	1 643.50
			1	1 643.50
27/08/2025	13:35:26.882	1		1 644.50
			1	1 644.50
			1	1 644.50
27/08/2025	13:35:14.609	1		1 644.50
			1	1 644.50
			1	1 644.50
27/08/2025	13:34:59.248	10		1 644.50
			10	1 644.50
			10	1 644.50
27/08/2025	13:34:31.737	3		1 644.50
			3	1 644.50
			3	1 644.50
27/08/2025	13:34:28.944	7		1 645.00
			7	1 645.00
			7	1 645.00
27/08/2025	13:34:28.813	3		1 644.50
			3	1 644.50
			3	1 644.50
27/08/2025	13:34:27.520	35		1 644.00
			35	1 644.00
			35	1 644.00
27/08/2025	13:34:10.399	1		1 643.50
			1	1 643.50
			1	1 643.50
27/08/2025	13:33:43.081	10		1 643.50
			10	1 643.50
			10	1 643.50
27/08/2025	13:33:32.641	2		1 643.50
			2	1 643.50
			2	1 643.50
27/08/2025	13:33:26.232	2		1 643.50
			2	1 643.50
			2	1 643.50
27/08/2025	13:33:20.895	1		1 643.50
			1	1 643.50
			1	1 643.50
27/08/2025	13:33:01.857	35		1 643.50
			35	1 643.50
			35	1 643.50
27/08/2025	13:32:49.164	12		1 644.00
			12	1 644.00
			12	1 644.00
27/08/2025	13:32:48.922	1		1 644.00
			1	1 644.00
			1	1 644.00
27/08/2025	13:32:47.033	5		1 643.50
			5	1 643.50
			5	1 643.50
27/08/2025	13:32:38.106	40		1 643.50
			40	1 643.50
			40	1 643.50
27/08/2025	13:32:36.410	1		1 643.50
			1	1 643.50
			1	1 643.50
27/08/2025	13:32:34.922	3		1 643.50
			3	1 643.50
			3	1 643.50
27/08/2025	13:32:12.760	1		1 643.50
			1	1 643.50
			1	1 643.50
27/08/2025	13:32:12.262	19		1 643.00
			19	1 643.00
			19	1 643.00
27/08/2025	13:32:03.897	4		1 643.00
			4	1 643.00
			4	1 643.00
27/08/2025	13:31:53.774	7		1 643.50
			7	1 643.50
			7	1 643.50
27/08/2025	13:31:42.273	15		1 643.00
			15	1 643.00
			15	1 643.00
27/08/2025	13:31:35.282	11		1 643.50
			11	1 643.50
			11	1 643.50
27/08/2025	13:31:34.378	30		1 644.00
			30	1 644.00
			30	1 644.00
27/08/2025	13:31:34.157	5		1 644.00
			5	1 644.00
			1	1 644.00
			4	1 644.00
27/08/2025	13:31:33.380	2		1 644.00
			2	1 644.00
			2	1 644.00
27/08/2025	13:31:08.266	1		1 643.00
			1	1 643.00
			1	1 643.00
27/08/2025	13:31:00.282	3		1 643.50
			3	1 643.50
			3	1 643.50
27/08/2025	13:30:48.421	11		1 642.50
			11	1 642.50
			11	1 642.50
27/08/2025	13:30:48.258	40		1 642.50
			37	1 642.50
			40	1 642.50
			3	1 642.50
27/08/2025	13:30:48.063	40		1 642.50
			40	1 642.50
			40	1 642.50
27/08/2025	13:30:47.872	40		1 642.50
			40	1 642.50
			40	1 642.50
27/08/2025	13:30:47.690	41		1 642.50
			1	1 642.50
			40	1 642.50
			1	1 642.50
			40	1 642.50
27/08/2025	13:29:56.229	40		1 642.50
			40	1 642.50
			40	1 642.50
27/08/2025	13:29:50.694	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	13:29:44.311	6		1 642.00
			6	1 642.00
			6	1 642.00
27/08/2025	13:29:37.197	4		1 641.00
			3	1 641.00
			4	1 641.00
			1	1 641.00
27/08/2025	13:29:01.019	35		1 641.00
			35	1 641.00
			35	1 641.00
27/08/2025	13:29:00.918	40		1 641.00
			40	1 641.00
			40	1 641.00
27/08/2025	13:28:58.450	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:28:52.109	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:28:03.116	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	13:27:57.668	5		1 641.50
			5	1 641.50
			5	1 641.50
27/08/2025	13:27:08.247	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	13:27:07.745	3		1 641.50
			3	1 641.50
			3	1 641.50
27/08/2025	13:27:02.813	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:26:31.127	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:25:58.527	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	13:25:43.320	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	13:25:34.970	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:25:05.287	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:25:01.420	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:24:31.214	20		1 642.50
			19	1 642.50
			20	1 642.50
			1	1 642.50
27/08/2025	13:24:24.398	40		1 642.50
			40	1 642.50
			40	1 642.50
27/08/2025	13:23:59.475	1		1 643.50
			1	1 643.50
			1	1 643.50
27/08/2025	13:23:51.809	17		1 642.50
			17	1 642.50
			17	1 642.50
27/08/2025	13:23:38.089	4		1 642.50
			4	1 642.50
			4	1 642.50
27/08/2025	13:23:37.930	5		1 643.00
			5	1 643.00
			5	1 643.00
27/08/2025	13:23:24.108	1		1 643.50
			1	1 643.50
			1	1 643.50
27/08/2025	13:23:24.003	15		1 642.50
			15	1 642.50
			15	1 642.50
27/08/2025	13:23:20.771	28		1 643.00
			28	1 643.00
			28	1 643.00
27/08/2025	13:23:20.631	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	13:23:20.497	40		1 642.50
			13	1 642.50
			27	1 642.50
			40	1 642.50
27/08/2025	13:23:20.276	40		1 642.50
			40	1 642.50
			40	1 642.50
27/08/2025	13:23:20.156	10		1 642.00
			10	1 642.00
			10	1 642.00
27/08/2025	13:23:19.935	41		1 642.00
			39	1 642.00
			40	1 642.00
			1	1 642.00
			2	1 642.00
27/08/2025	13:23:12.767	40		1 642.00
			1	1 642.00
			40	1 642.00
			39	1 642.00
27/08/2025	13:23:08.042	6		1 641.50
			6	1 641.50
			6	1 641.50
27/08/2025	13:23:04.552	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	13:23:03.899	6		1 641.50
			6	1 641.50
			6	1 641.50
27/08/2025	13:23:01.835	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:22:52.842	3		1 641.50
			3	1 641.50
			3	1 641.50
27/08/2025	13:22:39.425	10		1 641.00
			10	1 641.00
			10	1 641.00
27/08/2025	13:22:37.077	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:22:04.067	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	13:22:01.342	3		1 641.50
			3	1 641.50
			3	1 641.50
27/08/2025	13:21:44.246	31		1 641.00
			31	1 641.00
			31	1 641.00
27/08/2025	13:21:43.041	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:21:37.507	5		1 641.00
			5	1 641.00
			5	1 641.00
27/08/2025	13:21:28.255	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:21:23.734	4		1 641.50
			4	1 641.50
			4	1 641.50
27/08/2025	13:21:19.396	1		1 641.50
			1	1 641.50
			1	1 641.50
27/08/2025	13:21:15.875	24		1 641.00
			24	1 641.00
			24	1 641.00
27/08/2025	13:21:14.352	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	13:21:04.156	40		1 641.00
			40	1 641.00
			40	1 641.00
27/08/2025	13:20:49.125	7		1 640.50
			7	1 640.50
			7	1 640.50
27/08/2025	13:20:42.690	40		1 640.50
			40	1 640.50
			40	1 640.50
27/08/2025	13:20:37.034	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	13:20:01.674	2		1 640.50
			2	1 640.50
			2	1 640.50
27/08/2025	13:19:28.277	40		1 640.50
			40	1 640.50
			40	1 640.50
27/08/2025	13:19:03.018	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	13:18:53.359	10		1 640.50
			10	1 640.50
			10	1 640.50
27/08/2025	13:18:34.532	2		1 640.00
			2	1 640.00
			2	1 640.00
27/08/2025	13:18:13.986	40		1 640.50
			40	1 640.50
			40	1 640.50
27/08/2025	13:18:05.187	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	13:17:30.683	20		1 640.00
			20	1 640.00
			20	1 640.00
27/08/2025	13:16:59.162	20		1 640.50
			20	1 640.50
			20	1 640.50
27/08/2025	13:16:33.018	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	13:16:23.664	5		1 640.50
			5	1 640.50
			5	1 640.50
27/08/2025	13:14:22.015	10		1 638.00
			10	1 638.00
			10	1 638.00
27/08/2025	13:13:55.591	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	13:13:53.318	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	13:13:45.233	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	13:13:38.263	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	13:13:18.492	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	13:12:29.736	20		1 638.00
			20	1 638.00
			20	1 638.00
27/08/2025	13:12:25.528	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	13:11:59.375	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	13:11:37.936	3		1 637.50
			3	1 637.50
			3	1 637.50
27/08/2025	13:11:31.397	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	13:10:53.337	2		1 638.50
			2	1 638.50
			2	1 638.50
27/08/2025	13:10:45.693	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	13:10:00.372	12		1 639.50
			12	1 639.50
			12	1 639.50
27/08/2025	13:09:23.837	2		1 639.50
			2	1 639.50
			2	1 639.50
27/08/2025	13:09:16.723	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	13:09:07.296	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	13:08:32.159	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	13:08:25.539	5		1 639.50
			5	1 639.50
			5	1 639.50
27/08/2025	13:08:07.699	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	13:07:57.153	28		1 641.00
			28	1 641.00
			1	1 641.00
			27	1 641.00
27/08/2025	13:07:46.112	5		1 641.00
			5	1 641.00
			5	1 641.00
27/08/2025	13:07:24.496	12		1 640.00
			12	1 640.00
			12	1 640.00
27/08/2025	13:06:37.950	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	13:06:30.473	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	13:06:28.199	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	13:05:15.046	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	13:04:40.388	3		1 640.50
			3	1 640.50
			3	1 640.50
27/08/2025	13:04:40.194	41		1 640.50
			1	1 640.50
			40	1 640.50
			41	1 640.50
27/08/2025	13:04:24.776	40		1 640.50
			40	1 640.50
			40	1 640.50
27/08/2025	13:04:11.222	55		1 641.50
			29	1 641.50
			55	1 641.50
			26	1 641.50
27/08/2025	13:04:04.918	2		1 641.00
			2	1 641.00
			2	1 641.00
27/08/2025	13:03:52.536	40		1 641.00
			40	1 641.00
			40	1 641.00
27/08/2025	13:03:51.637	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	13:03:38.685	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	13:03:21.150	2		1 639.00
			2	1 639.00
			2	1 639.00
27/08/2025	13:03:12.797	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	13:03:09.274	3		1 639.00
			3	1 639.00
			3	1 639.00
27/08/2025	13:03:07.670	3		1 639.00
			3	1 639.00
			3	1 639.00
27/08/2025	13:02:57.695	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	13:02:45.108	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	13:02:28.349	20		1 641.00
			20	1 641.00
			20	1 641.00
27/08/2025	13:02:09.228	40		1 640.00
			40	1 640.00
			40	1 640.00
27/08/2025	13:01:53.939	39		1 640.00
			39	1 640.00
			39	1 640.00
27/08/2025	13:01:33.162	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	13:01:19.936	5		1 640.00
			5	1 640.00
			5	1 640.00
27/08/2025	13:01:00.030	17		1 639.50
			16	1 639.50
			16	1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	12:59:56.521	10		1 639.50
			10	1 639.50
			10	1 639.50
27/08/2025	12:59:36.330	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	12:59:34.831	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	12:59:27.186	5		1 639.00
			5	1 639.00
			5	1 639.00
27/08/2025	12:58:49.950	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	12:58:16.777	5		1 639.00
			5	1 639.00
			5	1 639.00
27/08/2025	12:56:35.536	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	12:55:57.507	3		1 638.00
			3	1 638.00
			3	1 638.00
27/08/2025	12:55:39.018	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	12:55:27.029	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:55:02.452	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:54:55.609	2		1 637.50
			2	1 637.50
			2	1 637.50
27/08/2025	12:54:37.134	2		1 636.50
			2	1 636.50
			2	1 636.50
27/08/2025	12:54:27.434	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:54:08.514	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:54:00.064	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:53:47.583	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:53:44.765	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:53:34.215	2		1 637.50
			1	1 637.50
			1	1 637.50
			2	1 637.50
27/08/2025	12:52:58.950	6		1 636.00
			6	1 636.00
			6	1 636.00
27/08/2025	12:52:56.464	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:52:44.895	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:51:44.042	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	12:51:03.447	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	12:50:26.295	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	12:50:19.161	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	12:49:26.382	3		1 636.00
			3	1 636.00
			3	1 636.00
27/08/2025	12:49:24.847	10		1 636.00
			10	1 636.00
			10	1 636.00
27/08/2025	12:49:16.416	40		1 636.00
			40	1 636.00
			40	1 636.00
27/08/2025	12:49:08.295	2		1 636.00
			2	1 636.00
			2	1 636.00
27/08/2025	12:48:54.450	3		1 636.00
			3	1 636.00
			3	1 636.00
27/08/2025	12:48:28.766	5		1 635.00
			5	1 635.00
			5	1 635.00
27/08/2025	12:48:26.654	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	12:48:24.179	2		1 635.00
			2	1 635.00
			2	1 635.00
27/08/2025	12:47:57.706	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	12:47:47.406	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	12:47:00.608	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	12:45:41.709	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	12:44:57.828	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	12:44:46.475	2		1 635.00
			2	1 635.00
			2	1 635.00
27/08/2025	12:43:54.540	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	12:43:53.845	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	12:43:46.043	20		1 635.00
			20	1 635.00
			20	1 635.00
27/08/2025	12:43:42.972	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	12:42:40.065	40		1 635.00
			40	1 635.00
			40	1 635.00
27/08/2025	12:42:02.741	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	12:41:15.451	4		1 635.00
			4	1 635.00
			4	1 635.00
27/08/2025	12:41:01.661	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	12:40:26.949	1		1 635.00
			1	1 635.00
			1	1 635.00
27/08/2025	12:39:36.026	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	12:39:34.218	6		1 634.50
			6	1 634.50
			6	1 634.50
27/08/2025	12:39:21.458	3		1 635.00
			3	1 635.00
			3	1 635.00
27/08/2025	12:39:08.488	3		1 636.50
			3	1 636.50
			3	1 636.50
27/08/2025	12:39:06.079	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:38:40.178	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	12:37:10.833	2		1 636.00
			2	1 636.00
			2	1 636.00
27/08/2025	12:37:03.443	2		1 636.50
			2	1 636.50
			2	1 636.50
27/08/2025	12:36:58.453	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	12:36:50.844	2		1 636.50
			2	1 636.50
			2	1 636.50
27/08/2025	12:36:34.906	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	12:36:26.150	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	12:36:15.640	5		1 636.00
			5	1 636.00
			5	1 636.00
27/08/2025	12:35:55.555	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	12:35:43.282	1		1 637.00
			1	1 637.00
			1	1 637.00
27/08/2025	12:35:39.033	3		1 636.00
			3	1 636.00
			3	1 636.00
27/08/2025	12:35:20.699	3		1 636.50
			3	1 636.50
			3	1 636.50
27/08/2025	12:35:15.497	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:35:02.881	6		1 636.50
			6	1 636.50
			6	1 636.50
27/08/2025	12:34:27.507	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:34:22.161	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:34:09.128	20		1 636.50
			20	1 636.50
			20	1 636.50
27/08/2025	12:33:59.813	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	12:33:39.300	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:33:38.290	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	12:33:26.714	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:33:24.197	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:33:20.148	20		1 635.50
			20	1 635.50
			20	1 635.50
27/08/2025	12:33:15.239	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:33:08.393	10		1 636.50
			10	1 636.50
			10	1 636.50
27/08/2025	12:33:08.291	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:32:47.201	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	12:32:35.185	3		1 635.50
			3	1 635.50
			3	1 635.50
27/08/2025	12:31:48.624	6		1 635.50
			6	1 635.50
			6	1 635.50
27/08/2025	12:31:23.947	1		1 636.50
			1	1 636.50
			1	1 636.50
27/08/2025	12:30:13.423	7		1 637.50
			7	1 637.50
			7	1 637.50
27/08/2025	12:29:46.813	2		1 637.00
			2	1 637.00
			2	1 637.00
27/08/2025	12:27:40.516	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:27:35.840	2		1 637.00
			2	1 637.00
			2	1 637.00
27/08/2025	12:27:17.165	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	12:27:01.565	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:26:42.863	1		1 638.50
			1	1 638.50
			1	1 638.50
27/08/2025	12:26:41.231	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:26:21.503	10		1 637.00
			10	1 637.00
			10	1 637.00
27/08/2025	12:26:18.388	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:25:17.210	4		1 639.00
			4	1 639.00
			4	1 639.00
27/08/2025	12:25:12.299	17		1 637.50
			17	1 637.50
			17	1 637.50
27/08/2025	12:25:12.141	40		1 637.50
			40	1 637.50
			40	1 637.50
27/08/2025	12:25:03.660	40		1 637.50
			40	1 637.50
			40	1 637.50
27/08/2025	12:25:03.516	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:24:52.530	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:24:17.662	3		1 638.00
			3	1 638.00
			3	1 638.00
27/08/2025	12:24:09.068	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	12:23:53.163	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	12:23:52.178	3		1 637.50
			3	1 637.50
			3	1 637.50
27/08/2025	12:23:21.572	3		1 637.50
			3	1 637.50
			3	1 637.50
27/08/2025	12:23:06.429	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	12:21:05.648	1		1 639.00
			1	1 639.00
			1	1 639.00
27/08/2025	12:20:52.330	4		1 638.00
			4	1 638.00
			4	1 638.00
27/08/2025	12:20:40.634	1		1 638.00
			1	1 638.00
			1	1 638.00
27/08/2025	12:20:39.022	7		1 638.00
			1	1 638.00
			5	1 638.00
			1	1 638.00
			6	1 638.00
			1	1 638.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 157.90 / Ask: 158.00
Volume: 192 148
+1.15%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 13:55:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice