Tradegate Exchange

Xiaomi Corp. Cl.B

156

4.5705

Date	Time	Volume	Order Volume	Price
15/12/2025	10:52:50.912	223		4.5705
			223	4.5705
			223	4.5705
15/12/2025	10:49:51.783	3		4.5705
			3	4.5705
			3	4.5705
15/12/2025	10:49:48.463	50		4.5705
			50	4.5705
			50	4.5705
15/12/2025	10:49:31.303	160		4.5705
			160	4.5705
			160	4.5705
15/12/2025	10:44:35.887	28		4.5705
			28	4.5705
			28	4.5705
15/12/2025	10:44:33.794	450		4.58
			450	4.58
			450	4.58
15/12/2025	10:44:00.045	10		4.58
			10	4.58
			10	4.58
15/12/2025	10:41:32.169	37		4.5705
			37	4.5705
			37	4.5705
15/12/2025	10:40:48.489	200		4.5705
			200	4.5705
			200	4.5705
15/12/2025	10:36:37.069	10		4.5705
			10	4.5705
			10	4.5705
15/12/2025	10:36:15.240	3 200		4.5705
			3 200	4.5705
			3 200	4.5705
15/12/2025	10:30:27.182	5		4.58
			5	4.58
			5	4.58
15/12/2025	10:30:27.015	51		4.58
			51	4.58
			51	4.58
15/12/2025	10:30:14.839	300		4.5705
			300	4.5705
			300	4.5705
15/12/2025	10:28:12.894	200		4.58
			200	4.58
			200	4.58
15/12/2025	10:26:20.989	1 000		4.58
			1 000	4.58
			1 000	4.58
15/12/2025	10:24:20.938	500		4.5705
			500	4.5705
			500	4.5705
15/12/2025	10:18:47.429	300		4.5705
			300	4.5705
			300	4.5705
15/12/2025	10:18:39.656	400		4.577
			400	4.577
			400	4.577
15/12/2025	10:18:04.750	1 093		4.5765
			1 093	4.5765
			1 093	4.5765
15/12/2025	10:14:56.093	1 093		4.5765
			1 093	4.5765
			1 093	4.5765
15/12/2025	10:10:23.416	5		4.58
			5	4.58
			5	4.58
15/12/2025	10:10:06.938	5 509		4.58
			5 509	4.58
			109	4.58
			5 000	4.58
			400	4.58
15/12/2025	10:10:01.874	5 241		4.5805
			5 241	4.5805
			5 241	4.5805
15/12/2025	10:06:50.697	20		4.5995
			20	4.5995
			20	4.5995
15/12/2025	10:02:40.401	750		4.5825
			750	4.5825
			750	4.5825
15/12/2025	09:55:28.579	20		4.5995
			20	4.5995
			20	4.5995
15/12/2025	09:54:31.410	10		4.5825
			10	4.5825
			10	4.5825
15/12/2025	09:49:41.990	10		4.5995
			10	4.5995
			10	4.5995
15/12/2025	09:44:29.934	50		4.582
			50	4.582
			50	4.582
15/12/2025	09:43:03.024	200		4.5995
			200	4.5995
			200	4.5995
15/12/2025	09:42:48.027	5		4.5995
			5	4.5995
			5	4.5995
15/12/2025	09:38:08.826	200		4.581
			200	4.581
			200	4.581
15/12/2025	09:35:44.233	40		4.5995
			40	4.5995
			40	4.5995
15/12/2025	09:34:51.550	467		4.5995
			467	4.5995
			467	4.5995
15/12/2025	09:34:10.153	2		4.5995
			2	4.5995
			2	4.5995
15/12/2025	09:32:34.489	15		4.5805
			15	4.5805
			15	4.5805
15/12/2025	09:31:07.266	1 740		4.5995
			1 740	4.5995
			1 740	4.5995
15/12/2025	09:30:49.628	190		4.5995
			190	4.5995
			190	4.5995
15/12/2025	09:25:29.637	418		4.5815
			418	4.5815
			418	4.5815
15/12/2025	09:23:31.799	14		4.5815
			14	4.5815
			14	4.5815
15/12/2025	09:23:05.776	14		4.5825
			14	4.5825
			14	4.5825
15/12/2025	09:20:23.955	302		4.5815
			302	4.5815
			302	4.5815
15/12/2025	09:20:09.462	250		4.5995
			250	4.5995
			250	4.5995
15/12/2025	09:17:39.959	500		4.5995
			500	4.5995
			500	4.5995
15/12/2025	09:16:56.222	250		4.5805
			250	4.5805
			250	4.5805
15/12/2025	09:13:09.565	12		4.581
			12	4.581
			12	4.581
15/12/2025	09:13:08.569	10		4.5995
			10	4.5995
			10	4.5995
15/12/2025	09:02:57.481	170		4.5995
			170	4.5995
			170	4.5995
15/12/2025	09:02:45.905	420		4.5815
			420	4.5815
			420	4.5815
15/12/2025	09:02:45.449	400		4.5995
			400	4.5995
			400	4.5995
15/12/2025	09:01:53.773	217		4.5995
			217	4.5995
			217	4.5995
15/12/2025	09:01:33.433	25		4.5995
			25	4.5995
			25	4.5995
15/12/2025	08:56:07.122	1		4.6045
			1	4.6045
			1	4.6045
15/12/2025	08:55:39.009	875		4.6045
			60	4.6045
			300	4.6045
			415	4.6045
			100	4.6045
			875	4.6045
15/12/2025	08:54:21.243	222		4.586
			222	4.586
			222	4.586
15/12/2025	08:50:15.617	500		4.572
			500	4.572
			500	4.572
15/12/2025	08:41:23.246	1 037		4.5995
			1 037	4.5995
			1 037	4.5995
15/12/2025	08:37:15.147	400		4.5995
			400	4.5995
			400	4.5995
15/12/2025	08:35:31.471	1 037		4.5755
			1 037	4.5755
			1 037	4.5755
15/12/2025	08:35:04.341	1 200		4.5995
			1 200	4.5995
			1 200	4.5995
15/12/2025	08:32:37.828	100		4.597
			100	4.597
			100	4.597
15/12/2025	08:30:39.988	450		4.5705
			200	4.5705
			450	4.5705
			250	4.5705
15/12/2025	08:29:48.804	6 800		4.5705
			6 800	4.5705
			6 800	4.5705
15/12/2025	08:25:58.224	15		4.585
			15	4.585
			15	4.585
15/12/2025	08:25:47.409	500		4.5705
			500	4.5705
			500	4.5705
15/12/2025	08:21:02.578	606		4.5705
			606	4.5705
			606	4.5705
15/12/2025	08:20:44.207	1 000		4.588
			1 000	4.588
			1 000	4.588
15/12/2025	08:18:39.219	100		4.588
			100	4.588
			100	4.588
15/12/2025	08:17:42.487	19 000		4.578
			19 000	4.578
			19 000	4.578
15/12/2025	08:17:12.762	7 659		4.5775
			7 659	4.5775
			7 659	4.5775
15/12/2025	08:11:51.587	1		4.5775
			1	4.5775
			1	4.5775
15/12/2025	08:09:00.814	1 000		4.578
			1 000	4.578
			1 000	4.578
15/12/2025	08:08:22.905	1 000		4.59
			1 000	4.59
			1 000	4.59
15/12/2025	08:06:55.632	2 000		4.59
			2 000	4.59
			2 000	4.59
15/12/2025	08:06:11.196	4 000		4.59
			4 000	4.59
			4 000	4.59
15/12/2025	08:06:06.114	400		4.5705
			400	4.5705
			400	4.5705
15/12/2025	08:05:23.673	200		4.59
			200	4.59
			200	4.59
15/12/2025	08:05:17.766	8 800		4.59
			8 800	4.59
			8 800	4.59
15/12/2025	08:04:42.725	2 400		4.5705
			2 400	4.5705
			2 400	4.5705
15/12/2025	08:04:36.342	5 000		4.5705
			5 000	4.5705
			600	4.5705
			3 000	4.5705
			1 000	4.5705
			400	4.5705
15/12/2025	08:04:26.892	8 200		4.589
			8 200	4.589
			8 200	4.589
15/12/2025	08:04:21.889	8 800		4.589
			8 800	4.589
			8 800	4.589
15/12/2025	08:03:23.068	26 200		4.59
			25 930	4.59
			120	4.59
			26 200	4.59
			150	4.59
15/12/2025	08:03:16.513	8 800		4.5865
			8 800	4.5865
			8 800	4.5865
15/12/2025	08:01:41.596	1		4.59
			1	4.59
			1	4.59
15/12/2025	08:00:15.935	30		4.5705
			30	4.5705
			30	4.5705
15/12/2025	08:00:05.084	279		4.588
			279	4.588
			279	4.588
15/12/2025	07:50:04.597	371		4.585
			371	4.585
			371	4.585
15/12/2025	07:49:52.426	676		4.5705
			676	4.5705
			676	4.5705
15/12/2025	07:46:13.739	5 000		4.57
			5 000	4.57
			4 500	4.57
			500	4.57
15/12/2025	07:45:32.464	170		4.5705
			170	4.5705
			170	4.5705
15/12/2025	07:39:22.244	575		4.5655
			575	4.5655
			575	4.5655
15/12/2025	07:36:59.107	300		4.5745
			300	4.5745
			300	4.5745
15/12/2025	07:30:09.515	1 360		4.5605
			500	4.5605
			1 180	4.5605
			860	4.5605
			180	4.5605
15/12/2025	07:30:09.291	80		4.5605
			80	4.5605
			80	4.5605
15/12/2025	07:30:08.568	12 112		4.5825
			220	4.5825
			12	4.5825
			4	4.5825
			1 500	4.5825
			300	4.5825
			750	4.5825
			239	4.5825
			300	4.5825
			829	4.5825
			250	4.5825
			217	4.5825
			100	4.5825
			200	4.5825
			200	4.5825
			1 000	4.5825
			250	4.5825
			5	4.5825
			2 169	4.5825
			6 514	4.5825
			250	4.5825
			1 000	4.5825
			550	4.5825
			80	4.5825
			400	4.5825
			1 000	4.5825
			5	4.5825
			50	4.5825
			100	4.5825
			1 074	4.5825
			219	4.5825
			440	4.5825
			300	4.5825
			700	4.5825
			63	4.5825
			10	4.5825
			119	4.5825
			100	4.5825
			20	4.5825
			120	4.5825
			10	4.5825
			200	4.5825
			250	4.5825
			100	4.5825
			5	4.5825
			1 000	4.5825
			1 000	4.5825

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.50
Ask: 1 572.00
Volume: 24 020
-2.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:53:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice