Tradegate Exchange

Vanguard S&P 500 UCITS ETF

5341

5211

95.8457

Date	Time	Volume	Order Volume	Price
05/05/2025	18:30:50.745	4		95.8457
			4	95.8457
			4	95.8457
05/05/2025	18:30:48.024	3		95.8495
			3	95.8495
			3	95.8495
05/05/2025	18:30:42.589	3		95.6982
			3	95.6982
			3	95.6982
05/05/2025	18:30:41.685	53		95.6982
			53	95.6982
			53	95.6982
05/05/2025	18:30:37.054	1		95.8617
			1	95.8617
			1	95.8617
05/05/2025	18:30:23.269	2		95.8684
			2	95.8684
			2	95.8684
05/05/2025	18:30:20.249	1		95.8638
			1	95.8638
			1	95.8638
05/05/2025	18:30:19.448	1		95.8604
			1	95.8604
			1	95.8604
05/05/2025	18:29:57.207	1		95.8785
			1	95.8785
			1	95.8785
05/05/2025	18:29:38.179	3		95.7184
			3	95.7184
			3	95.7184
05/05/2025	18:29:35.769	3		95.8689
			3	95.8689
			3	95.8689
05/05/2025	18:29:35.071	46		95.7256
			46	95.7256
			46	95.7256
05/05/2025	18:29:21.581	1		95.8939
			1	95.8939
			1	95.8939
05/05/2025	18:28:43.544	2		95.9152
			2	95.9152
			2	95.9152
05/05/2025	18:28:13.256	2		95.876
			2	95.876
			2	95.876
05/05/2025	18:27:58.253	1		95.7083
			1	95.7083
			1	95.7083
05/05/2025	18:27:26.755	1		95.6748
			1	95.6748
			1	95.6748
05/05/2025	18:26:59.575	11		95.815
			11	95.815
			11	95.815
05/05/2025	18:26:37.241	6		95.8209
			6	95.8209
			6	95.8209
05/05/2025	18:26:24.149	3		95.6664
			3	95.6664
			3	95.6664
05/05/2025	18:26:21.936	3		95.818
			3	95.818
			3	95.818
05/05/2025	18:25:38.049	2		95.8138
			2	95.8138
			2	95.8138
05/05/2025	18:24:33.331	4		95.8521
			4	95.8521
			4	95.8521
05/05/2025	18:24:26.592	3		95.8483
			3	95.8483
			3	95.8483
05/05/2025	18:24:22.062	2		95.8437
			2	95.8437
			2	95.8437
05/05/2025	18:23:08.292	4		95.671
			4	95.671
			4	95.671
05/05/2025	18:22:59.130	2		95.8309
			2	95.8309
			2	95.8309
05/05/2025	18:22:14.178	2		95.8441
			2	95.8441
			2	95.8441
05/05/2025	18:21:28.041	2		95.8213
			2	95.8213
			2	95.8213
05/05/2025	18:21:24.818	6		95.8247
			6	95.8247
			6	95.8247
05/05/2025	18:21:05.739	2		95.8293
			2	95.8293
			2	95.8293
05/05/2025	18:20:36.238	53		95.8642
			53	95.8642
			53	95.8642
05/05/2025	18:20:12.985	1		95.6839
			1	95.6839
			1	95.6839
05/05/2025	18:19:52.340	8		95.6818
			8	95.6818
			8	95.6818
05/05/2025	18:19:29.610	5		95.6823
			5	95.6823
			5	95.6823
05/05/2025	18:18:13.317	1		95.8537
			1	95.8537
			1	95.8537
05/05/2025	18:18:01.639	15		95.8575
			15	95.8575
			15	95.8575
05/05/2025	18:17:46.350	11		95.8537
			11	95.8537
			11	95.8537
05/05/2025	18:17:39.804	6		95.7028
			6	95.7028
			6	95.7028
05/05/2025	18:17:18.572	1		95.8651
			1	95.8651
			1	95.8651
05/05/2025	18:17:17.766	3		95.8651
			3	95.8651
			3	95.8651
05/05/2025	18:17:05.186	3		95.8445
			3	95.8445
			3	95.8445
05/05/2025	18:16:34.099	6		95.8551
			6	95.8551
			6	95.8551
05/05/2025	18:16:13.769	1		95.8404
			1	95.8404
			1	95.8404
05/05/2025	18:16:09.441	2		95.8374
			2	95.8374
			2	95.8374
05/05/2025	18:15:53.033	1		95.8416
			1	95.8416
			1	95.8416
05/05/2025	18:15:52.832	1		95.6882
			1	95.6882
			1	95.6882
05/05/2025	18:15:27.574	1		95.8251
			1	95.8251
			1	95.8251
05/05/2025	18:14:20.158	15		95.8105
			15	95.8105
			15	95.8105
05/05/2025	18:13:21.657	4		95.6798
			4	95.6798
			4	95.6798
05/05/2025	18:13:17.534	12		95.6802
			12	95.6802
			12	95.6802
05/05/2025	18:13:05.562	2		95.8301
			2	95.8301
			2	95.8301
05/05/2025	18:13:05.255	6		95.8301
			6	95.8301
			6	95.8301
05/05/2025	18:12:29.414	2		95.8411
			2	95.8411
			2	95.8411
05/05/2025	18:12:17.044	1		95.8504
			1	95.8504
			1	95.8504
05/05/2025	18:11:57.216	10		95.80
			10	95.80
			10	95.80
05/05/2025	18:11:29.144	32		95.799
			32	95.799
			32	95.799
05/05/2025	18:11:14.446	3		95.6689
			3	95.6689
			3	95.6689
05/05/2025	18:10:31.675	3		95.6719
			3	95.6719
			3	95.6719
05/05/2025	18:10:28.155	1		95.8231
			1	95.8231
			1	95.8231
05/05/2025	18:10:14.162	1		95.8126
			1	95.8126
			1	95.8126
05/05/2025	18:10:09.940	1		95.805
			1	95.805
			1	95.805
05/05/2025	18:09:34.211	1		95.8147
			1	95.8147
			1	95.8147
05/05/2025	18:09:18.611	1		95.674
			1	95.674
			1	95.674
05/05/2025	18:08:59.186	1		95.8193
			1	95.8193
			1	95.8193
05/05/2025	18:08:46.802	2		95.8163
			2	95.8163
			2	95.8163
05/05/2025	18:08:15.912	2		95.7687
			2	95.7687
			2	95.7687
05/05/2025	18:08:02.221	3		95.644
			3	95.644
			3	95.644
05/05/2025	18:07:57.997	1		95.6348
			1	95.6348
			1	95.6348
05/05/2025	18:07:03.844	2		95.7573
			2	95.7573
			2	95.7573
05/05/2025	18:06:36.466	1		95.7824
			1	95.7824
			1	95.7824
05/05/2025	18:06:20.547	2		95.8013
			2	95.8013
			2	95.8013
05/05/2025	18:06:05.860	3		95.7686
			3	95.7686
			3	95.7686
05/05/2025	18:06:02.738	4		95.7703
			4	95.7703
			4	95.7703
05/05/2025	18:05:54.592	4		95.6154
			4	95.6154
			4	95.6154
05/05/2025	18:05:38.384	1		95.7548
			1	95.7548
			1	95.7548
05/05/2025	18:05:17.659	93		95.754
			93	95.754
			93	95.754
05/05/2025	18:05:00.954	2		95.7523
			2	95.7523
			2	95.7523
05/05/2025	18:04:07.404	11		95.7095
			11	95.7095
			11	95.7095
05/05/2025	18:04:04.279	1		95.709
			1	95.709
			1	95.709
05/05/2025	18:04:01.162	1		95.7208
			1	95.7208
			1	95.7208
05/05/2025	18:03:50.397	11		95.7531
			11	95.7531
			11	95.7531
05/05/2025	18:03:48.385	3		95.5969
			3	95.5969
			3	95.5969
05/05/2025	18:03:36.708	1		95.7564
			1	95.7564
			1	95.7564
05/05/2025	18:03:09.803	70		95.7388
			70	95.7388
			70	95.7388
05/05/2025	18:02:48.107	7		95.7304
			7	95.7304
			7	95.7304
05/05/2025	18:02:46.199	1		95.7283
			1	95.7283
			1	95.7283
05/05/2025	18:02:44.186	3		95.5671
			3	95.5671
			3	95.5671
05/05/2025	18:02:28.280	2		95.7418
			2	95.7418
			2	95.7418
05/05/2025	18:02:12.784	1		95.6909
			1	95.6909
			1	95.6909
05/05/2025	18:01:40.870	5		95.5626
			5	95.5626
			5	95.5626
05/05/2025	18:01:38.257	2		95.712
			2	95.712
			2	95.712
05/05/2025	18:01:27.282	1		95.6737
			1	95.6737
			1	95.6737
05/05/2025	18:01:23.054	1		95.6775
			1	95.6775
			1	95.6775
05/05/2025	18:01:08.369	1		95.6565
			1	95.6565
			1	95.6565
05/05/2025	18:00:41.285	13		95.6813
			13	95.6813
			13	95.6813
05/05/2025	18:00:41.184	11		95.6813
			11	95.6813
			11	95.6813
05/05/2025	18:00:34.336	26		95.6746
			26	95.6746
			26	95.6746
05/05/2025	18:00:15.008	5		95.6636
			5	95.6636
			5	95.6636
05/05/2025	18:00:02.324	3		95.6564
			3	95.6564
			3	95.6564
05/05/2025	17:59:33.444	3		95.5039
			3	95.5039
			3	95.5039
05/05/2025	17:59:12.800	1		95.659
			1	95.659
			1	95.659
05/05/2025	17:58:59.823	1		95.651
			1	95.651
			1	95.651
05/05/2025	17:58:54.593	11		95.6556
			11	95.6556
			11	95.6556
05/05/2025	17:58:31.255	1		95.6476
			1	95.6476
			1	95.6476
05/05/2025	17:58:24.616	5		95.6355
			5	95.6355
			5	95.6355
05/05/2025	17:57:25.630	4		95.4833
			4	95.4833
			4	95.4833
05/05/2025	17:57:24.526	11		95.6363
			11	95.6363
			11	95.6363
05/05/2025	17:57:23.518	2		95.6363
			2	95.6363
			2	95.6363
05/05/2025	17:56:58.860	1		95.6459
			1	95.6459
			1	95.6459
05/05/2025	17:56:36.033	1		95.6463
			1	95.6463
			1	95.6463
05/05/2025	17:56:35.614	1		95.6463
			1	95.6463
			1	95.6463
05/05/2025	17:56:28.966	1		95.6543
			1	95.6543
			1	95.6543
05/05/2025	17:56:27.054	31		95.6514
			31	95.6514
			31	95.6514
05/05/2025	17:56:16.184	1		95.6522
			1	95.6522
			1	95.6522
05/05/2025	17:54:43.098	7		95.64
			7	95.64
			7	95.64
05/05/2025	17:54:35.353	1		95.6273
			1	95.6273
			1	95.6273
05/05/2025	17:54:11.409	4		95.4701
			4	95.4701
			4	95.4701
05/05/2025	17:53:57.206	322		95.4731
			322	95.4731
			322	95.4731
05/05/2025	17:53:56.099	2		95.6211
			2	95.6211
			2	95.6211
05/05/2025	17:53:15.332	6		95.6135
			6	95.6135
			6	95.6135
05/05/2025	17:53:04.967	3		95.6274
			3	95.6274
			3	95.6274
05/05/2025	17:52:53.291	1		95.6127
			1	95.6127
			1	95.6127
05/05/2025	17:52:46.445	1		95.6135
			1	95.6135
			1	95.6135
05/05/2025	17:51:58.846	3		95.50
			3	95.50
			3	95.50
05/05/2025	17:51:00.470	3		95.4114
			3	95.4114
			3	95.4114
05/05/2025	17:50:43.657	1		95.571
			1	95.571
			1	95.571
05/05/2025	17:50:38.825	2		95.5584
			2	95.5584
			2	95.5584
05/05/2025	17:49:51.720	5		95.3612
			5	95.3612
			5	95.3612
05/05/2025	17:49:37.635	1		95.5211
			1	95.5211
			1	95.5211
05/05/2025	17:48:35.968	8		95.399
			8	95.399
			8	95.399
05/05/2025	17:48:10.999	1		95.543
			1	95.543
			1	95.543
05/05/2025	17:47:47.062	3		95.4074
			3	95.4074
			3	95.4074
05/05/2025	17:47:45.156	1		95.556
			1	95.556
			1	95.556
05/05/2025	17:47:31.860	2		95.5304
			2	95.5304
			2	95.5304
05/05/2025	17:47:30.255	1		95.5341
			1	95.5341
			1	95.5341
05/05/2025	17:47:11.631	7		95.5635
			7	95.5635
			7	95.5635
05/05/2025	17:46:52.304	1		95.4316
			1	95.4316
			1	95.4316
05/05/2025	17:46:05.198	6		95.4283
			6	95.4283
			6	95.4283
05/05/2025	17:46:01.456	4		95.4153
			4	95.4153
			4	95.4153
05/05/2025	17:45:57.552	6		95.569
			6	95.569
			6	95.569
05/05/2025	17:45:55.642	1		95.5601
			1	95.5601
			1	95.5601
05/05/2025	17:45:20.730	1		95.5349
			1	95.5349
			1	95.5349
05/05/2025	17:45:05.130	1		95.3658
			1	95.3658
			1	95.3658
05/05/2025	17:44:54.658	1		95.4976
			1	95.4976
			1	95.4976
05/05/2025	17:44:41.982	2		95.4884
			2	95.4884
			2	95.4884
05/05/2025	17:43:53.069	1		95.3453
			1	95.3453
			1	95.3453
05/05/2025	17:43:04.664	1		95.3776
			1	95.3776
			1	95.3776
05/05/2025	17:42:54.812	1		95.4897
			1	95.4897
			1	95.4897
05/05/2025	17:41:50.394	1		95.4783
			1	95.4783
			1	95.4783
05/05/2025	17:41:19.177	1		95.4975
			1	95.4975
			1	95.4975
05/05/2025	17:40:17.582	4		95.2374
			4	95.2374
			4	95.2374
05/05/2025	17:40:07.820	3		95.398
			3	95.398
			3	95.398
05/05/2025	17:39:45.278	1		95.4072
			1	95.4072
			1	95.4072
05/05/2025	17:39:37.530	1		95.4119
			1	95.4119
			1	95.4119
05/05/2025	17:39:20.023	1		95.4123
			1	95.4123
			1	95.4123
05/05/2025	17:39:15.700	5		95.2651
			5	95.2651
			5	95.2651
05/05/2025	17:39:15.494	2		95.4219
			2	95.4219
			2	95.4219
05/05/2025	17:39:02.501	10		95.4047
			10	95.4047
			10	95.4047
05/05/2025	17:38:57.167	3		95.4089
			3	95.4089
			3	95.4089
05/05/2025	17:38:39.455	1		95.3845
			1	95.3845
			1	95.3845
05/05/2025	17:38:16.413	2		95.4081
			2	95.4081
			2	95.4081
05/05/2025	17:36:32.063	2		95.4682
			2	95.4682
			2	95.4682
05/05/2025	17:36:28.039	8		95.4816
			8	95.4816
			8	95.4816
05/05/2025	17:35:39.439	7		95.4518
			7	95.4518
			7	95.4518
05/05/2025	17:35:26.760	1		95.4409
			1	95.4409
			1	95.4409
05/05/2025	17:35:25.051	10		95.2779
			10	95.2779
			10	95.2779
05/05/2025	17:34:59.494	3		95.3153
			3	95.3153
			3	95.3153
05/05/2025	17:34:49.633	2		95.4653
			2	95.4653
			2	95.4653
05/05/2025	17:34:30.349	10		95.4627
			10	95.4627
			10	95.4627
05/05/2025	17:34:15.321	1		95.4639
			1	95.4639
			1	95.4639
05/05/2025	17:33:47.246	3		95.474
			3	95.474
			3	95.474
05/05/2025	17:32:51.995	4		95.2726
			4	95.2726
			4	95.2726
05/05/2025	17:32:51.384	1		95.4176
			1	95.4176
			1	95.4176
05/05/2025	17:32:49.073	6		95.4176
			6	95.4176
			6	95.4176
05/05/2025	17:32:43.332	2		95.4059
			2	95.4059
			2	95.4059
05/05/2025	17:32:29.440	7		95.2701
			7	95.2701
			7	95.2701
05/05/2025	17:32:20.583	3		95.4407
			3	95.4407
			3	95.4407
05/05/2025	17:32:18.673	1		95.4436
			1	95.4436
			1	95.4436
05/05/2025	17:32:18.370	1		95.4436
			1	95.4436
			1	95.4436
05/05/2025	17:32:12.437	6		95.4357
			6	95.4357
			6	95.4357
05/05/2025	17:32:10.723	1		95.4365
			1	95.4365
			1	95.4365
05/05/2025	17:31:48.390	1		95.4655
			1	95.4655
			1	95.4655
05/05/2025	17:31:32.169	1		95.4831
			1	95.4831
			1	95.4831
05/05/2025	17:31:22.569	2		95.5007
			1	95.5007
			1	95.5007
			2	95.5007
05/05/2025	17:30:08.045	1		95.4239
			1	95.4239
			1	95.4239
05/05/2025	17:30:07.744	1		95.4239
			1	95.4239
			1	95.4239
05/05/2025	17:29:47.714	70		95.3961
			70	95.3961
			70	95.3961
05/05/2025	17:29:04.728	1		95.3979
			1	95.3979
			1	95.3979
05/05/2025	17:28:38.348	5		95.3601
			5	95.3601
			5	95.3601
05/05/2025	17:28:15.907	1		95.3661
			1	95.3661
			1	95.3661
05/05/2025	17:28:12.890	1		95.3839
			1	95.3839
			1	95.3839
05/05/2025	17:27:55.283	2		95.3899
			2	95.3899
			2	95.3899
05/05/2025	17:27:52.266	9		95.3899
			9	95.3899
			9	95.3899
05/05/2025	17:27:45.823	1		95.3839
			1	95.3839
			1	95.3839
05/05/2025	17:27:45.619	2		95.3839
			2	95.3839
			2	95.3839
05/05/2025	17:27:14.313	5		95.3701
			5	95.3701
			5	95.3701
05/05/2025	17:26:44.929	2		95.3859
			2	95.3859
			2	95.3859
05/05/2025	17:26:40.190	1		95.3919
			1	95.3919
			1	95.3919
05/05/2025	17:26:15.529	2		95.4039
			2	95.4039
			2	95.4039
05/05/2025	17:25:48.439	11		95.4199
			11	95.4199
			11	95.4199
05/05/2025	17:25:27.410	4		95.4181
			4	95.4181
			4	95.4181
05/05/2025	17:25:20.163	2		95.4599
			2	95.4599
			2	95.4599
05/05/2025	17:25:18.352	1		95.4599
			1	95.4599
			1	95.4599
05/05/2025	17:24:39.608	2		95.4819
			2	95.4819
			2	95.4819
05/05/2025	17:24:38.094	2		95.4819
			2	95.4819
			2	95.4819
05/05/2025	17:24:27.422	3		95.4719
			3	95.4719
			3	95.4719
05/05/2025	17:24:26.720	1		95.4719
			1	95.4719
			1	95.4719
05/05/2025	17:24:22.501	3		95.4521
			3	95.4521
			3	95.4521
05/05/2025	17:24:18.572	1		95.4739
			1	95.4739
			1	95.4739
05/05/2025	17:24:10.221	1		95.4819
			1	95.4819
			1	95.4819
05/05/2025	17:23:28.651	2		95.4999
			2	95.4999
			2	95.4999
05/05/2025	17:23:18.985	3		95.4641
			3	95.4641
			3	95.4641
05/05/2025	17:23:15.870	2		95.4919
			2	95.4919
			2	95.4919
05/05/2025	17:23:07.522	2		95.4739
			2	95.4739
			2	95.4739
05/05/2025	17:22:50.611	1		95.4859
			1	95.4859
			1	95.4859
05/05/2025	17:22:44.879	1		95.4839
			1	95.4839
			1	95.4839
05/05/2025	17:22:43.468	6		95.4879
			6	95.4879
			6	95.4879
05/05/2025	17:22:18.317	2		95.4599
			2	95.4599
			2	95.4599
05/05/2025	17:21:53.155	1		95.4541
			1	95.4541
			1	95.4541
05/05/2025	17:21:25.580	2		95.4339
			2	95.4339
			2	95.4339
05/05/2025	17:21:21.055	9		95.4279
			9	95.4279
			9	95.4279
05/05/2025	17:21:11.604	4		95.4161
			4	95.4161
			4	95.4161
05/05/2025	17:21:02.817	10		95.4359
			10	95.4359
			10	95.4359
05/05/2025	17:20:46.711	2		95.4379
			2	95.4379
			2	95.4379
05/05/2025	17:20:22.461	2		95.4399
			2	95.4399
			2	95.4399
05/05/2025	17:19:34.044	3		95.3879
			3	95.3879
			3	95.3879
05/05/2025	17:19:22.959	1		95.3799
			1	95.3799
			1	95.3799
05/05/2025	17:19:11.279	1		95.3639
			1	95.3639
			1	95.3639
05/05/2025	17:19:04.031	3		95.3361
			3	95.3361
			3	95.3361
05/05/2025	17:18:56.385	2		95.3859
			2	95.3859
			2	95.3859
05/05/2025	17:18:15.430	6		95.3819
			6	95.3819
			6	95.3819
05/05/2025	17:18:01.831	3		95.3999
			3	95.3999
			3	95.3999
05/05/2025	17:17:40.086	21		95.3899
			21	95.3899
			21	95.3899
05/05/2025	17:17:30.325	1		95.3899
			1	95.3899
			1	95.3899
05/05/2025	17:17:19.854	1		95.3559
			1	95.3559
			1	95.3559
05/05/2025	17:16:57.008	4		95.3561
			4	95.3561
			4	95.3561
05/05/2025	17:16:32.859	1		95.3559
			1	95.3559
			1	95.3559
05/05/2025	17:16:28.437	2		95.3639
			2	95.3639
			2	95.3639
05/05/2025	17:15:28.831	3		95.3699
			3	95.3699
			3	95.3699
05/05/2025	17:14:35.077	1		95.3979
			1	95.3979
			1	95.3979
05/05/2025	17:13:46.766	4		95.3541
			4	95.3541
			4	95.3541
05/05/2025	17:13:36.900	1		95.4019
			1	95.4019
			1	95.4019
05/05/2025	17:13:29.553	2		95.3599
			2	95.3599
			2	95.3599
05/05/2025	17:13:27.542	1		95.3419
			1	95.3419
			1	95.3419
05/05/2025	17:13:20.091	1		95.3479
			1	95.3479
			1	95.3479
05/05/2025	17:13:08.828	2		95.3281
			2	95.3281
			2	95.3281
05/05/2025	17:12:35.213	1		95.4019
			1	95.4019
			1	95.4019
05/05/2025	17:12:00.589	2		95.3999
			2	95.3999
			2	95.3999
05/05/2025	17:11:38.447	3		95.3921
			3	95.3921
			3	95.3921
05/05/2025	17:11:30.906	1		95.4119
			1	95.4119
			1	95.4119
05/05/2025	17:10:54.259	8		95.4059
			8	95.4059
			8	95.4059
05/05/2025	17:10:42.069	2		95.3739
			2	95.3739
			2	95.3739
05/05/2025	17:09:31.727	6		95.3681
			6	95.3681
			6	95.3681
05/05/2025	17:09:29.411	1		95.3959
			1	95.3959
			1	95.3959
05/05/2025	17:09:27.798	9		95.3959
			9	95.3959
			9	95.3959
05/05/2025	17:09:20.854	1		95.40
			1	95.40
			1	95.40
05/05/2025	17:09:11.896	6		95.4099
			6	95.4099
			6	95.4099
05/05/2025	17:08:58.004	4		95.4079
			4	95.4079
			4	95.4079
05/05/2025	17:08:43.007	3		95.4119
			3	95.4119
			3	95.4119
05/05/2025	17:08:38.478	1		95.4279
			1	95.4279
			1	95.4279
05/05/2025	17:08:26.908	4		95.3899
			4	95.3899
			4	95.3899
05/05/2025	17:08:10.917	1		95.4179
			1	95.4179
			1	95.4179
05/05/2025	17:08:06.884	1		95.3921
			1	95.3921
			1	95.3921
05/05/2025	17:07:45.752	1		95.4379
			1	95.4379
			1	95.4379
05/05/2025	17:07:05.795	11		95.4179
			11	95.4179
			11	95.4179
05/05/2025	17:06:18.399	6		95.3819
			6	95.3819
			6	95.3819
05/05/2025	17:05:55.094	4		95.4219
			4	95.4219
			4	95.4219
05/05/2025	17:05:21.446	3		95.4199
			3	95.4199
			3	95.4199
05/05/2025	17:05:20.236	1		95.4299
			1	95.4299
			1	95.4299
05/05/2025	17:05:17.615	3		95.4099
			3	95.4099
			3	95.4099
05/05/2025	17:05:15.705	4		95.3861
			4	95.3861
			4	95.3861
05/05/2025	17:04:54.363	3		95.4001
			3	95.4001
			3	95.4001
05/05/2025	17:04:54.272	2		95.4219
			2	95.4219
			2	95.4219
05/05/2025	17:04:08.804	1		95.4319
			1	95.4319
			1	95.4319
05/05/2025	17:03:38.308	11		95.4159
			11	95.4159
			11	95.4159
05/05/2025	17:03:34.100	1		95.4119
			1	95.4119
			1	95.4119
05/05/2025	17:03:26.734	5		95.3959
			5	95.3959
			5	95.3959
05/05/2025	17:03:05.197	3		95.3621
			3	95.3621
			3	95.3621
05/05/2025	17:02:59.847	21		95.3601
			21	95.3601
			21	95.3601
05/05/2025	17:02:54.214	2		95.4239
			2	95.4239
			2	95.4239
05/05/2025	17:02:44.351	50		95.3921
			50	95.3921
			50	95.3921
05/05/2025	17:02:34.895	3		95.4019
			3	95.4019
			3	95.4019
05/05/2025	17:02:34.792	11		95.4019
			11	95.4019
			11	95.4019
05/05/2025	17:02:27.748	3		95.3919
			3	95.3919
			3	95.3919
05/05/2025	17:02:21.608	10		95.3959
			10	95.3959
			10	95.3959
05/05/2025	17:02:15.842	3		95.3819
			3	95.3819
			3	95.3819
05/05/2025	17:02:01.479	3		95.3961
			3	95.3961
			3	95.3961
05/05/2025	17:02:00.374	13		95.4199
			13	95.4199
			13	95.4199
05/05/2025	17:01:37.123	2		95.4079
			2	95.4079
			2	95.4079
05/05/2025	17:01:13.178	8		95.3779
			8	95.3779
			8	95.3779
05/05/2025	17:00:45.609	3		95.3799
			3	95.3799
			3	95.3799
05/05/2025	17:00:45.407	1		95.3799
			1	95.3799
			1	95.3799
05/05/2025	17:00:19.945	2		95.3939
			2	95.3939
			2	95.3939
05/05/2025	17:00:01.924	1		95.3681
			1	95.3681
			1	95.3681
05/05/2025	16:59:50.767	4		95.3421
			4	95.3421
			4	95.3421
05/05/2025	16:59:46.040	2		95.3719
			2	95.3719
			2	95.3719
05/05/2025	16:59:17.667	1		95.3679
			1	95.3679
			1	95.3679
05/05/2025	16:59:10.921	1		95.3759
			1	95.3759
			1	95.3759
05/05/2025	16:58:36.097	2		95.4039
			2	95.4039
			2	95.4039
05/05/2025	16:58:27.139	6		95.3859
			6	95.3859
			6	95.3859
05/05/2025	16:58:18.483	4		95.3779
			4	95.3779
			4	95.3779
05/05/2025	16:58:13.757	2		95.3899
			2	95.3899
			2	95.3899
05/05/2025	16:57:26.679	3		95.4099
			3	95.4099
			3	95.4099
05/05/2025	16:57:23.556	1		95.3881
			1	95.3881
			1	95.3881
05/05/2025	16:57:19.229	3		95.3939
			3	95.3939
			3	95.3939
05/05/2025	16:56:41.900	3		95.3601
			3	95.3601
			3	95.3601
05/05/2025	16:56:27.102	6		95.3759
			6	95.3759
			6	95.3759
05/05/2025	16:55:53.485	9		95.3839
			9	95.3839
			9	95.3839
05/05/2025	16:54:59.344	1		95.4099
			1	95.4099
			1	95.4099
05/05/2025	16:53:43.758	2		95.2919
			2	95.2919
			2	95.2919
05/05/2025	16:53:32.889	4		95.2641
			4	95.2641
			4	95.2641
05/05/2025	16:53:21.714	3		95.2759
			3	95.2759
			3	95.2759
05/05/2025	16:53:19.703	1		95.2739
			1	95.2739
			1	95.2739
05/05/2025	16:53:12.550	3		95.2759
			3	95.2759
			3	95.2759
05/05/2025	16:53:09.934	3		95.2779
			3	95.2779
			3	95.2779
05/05/2025	16:52:56.248	2		95.2839
			2	95.2839
			2	95.2839
05/05/2025	16:52:23.650	1		95.2899
			1	95.2899
			1	95.2899
05/05/2025	16:52:22.337	1		95.2621
			1	95.2621
			1	95.2621
05/05/2025	16:51:33.865	3		95.2939
			3	95.2939
			3	95.2939
05/05/2025	16:51:26.189	3		95.2581
			3	95.2581
			3	95.2581
05/05/2025	16:51:23.968	3		95.2799
			3	95.2799
			3	95.2799
05/05/2025	16:51:21.958	6		95.2621
			6	95.2621
			6	95.2621
05/05/2025	16:50:59.710	1		95.2879
			1	95.2879
			1	95.2879
05/05/2025	16:50:58.199	1		95.2619
			1	95.2619
			1	95.2619
05/05/2025	16:50:35.460	4		95.2639
			4	95.2639
			4	95.2639
05/05/2025	16:50:10.088	2		95.2879
			2	95.2879
			2	95.2879
05/05/2025	16:49:36.179	2		95.2919
			2	95.2919
			2	95.2919
05/05/2025	16:49:31.451	3		95.3099
			3	95.3099
			3	95.3099
05/05/2025	16:49:27.123	32		95.2781
			32	95.2781
			32	95.2781
05/05/2025	16:49:17.861	4		95.2861
			4	95.2861
			4	95.2861
05/05/2025	16:48:50.686	195		95.2719
			195	95.2719
			195	95.2719
05/05/2025	16:48:37.097	4		95.2799
			4	95.2799
			4	95.2799

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.689 / Ask: 95.8424
Volume: 33 762
-0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 18:30:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice