Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4103
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:47:11,780 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 12.12.2025 | 15:47:08,762 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 12.12.2025 | 15:47:05,045 | 11 | 112,7349 | |
| 11 | 112,7349 | |||
| 11 | 112,7349 | |||
| 12.12.2025 | 15:47:04,336 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 12.12.2025 | 15:46:33,316 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 12.12.2025 | 15:46:16,906 | 1 | 112,6901 | |
| 1 | 112,6901 | |||
| 1 | 112,6901 | |||
| 12.12.2025 | 15:46:15,101 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 12.12.2025 | 15:45:59,783 | 4 | 112,6701 | |
| 4 | 112,6701 | |||
| 4 | 112,6701 | |||
| 12.12.2025 | 15:45:48,313 | 5 | 112,6999 | |
| 5 | 112,6999 | |||
| 5 | 112,6999 | |||
| 12.12.2025 | 15:45:41,369 | 4 | 112,6999 | |
| 4 | 112,6999 | |||
| 4 | 112,6999 | |||
| 12.12.2025 | 15:45:36,597 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 12.12.2025 | 15:45:29,295 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 12.12.2025 | 15:45:28,391 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 12.12.2025 | 15:45:27,293 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 12.12.2025 | 15:44:48,439 | 89 | 112,7249 | |
| 89 | 112,7249 | |||
| 89 | 112,7249 | |||
| 12.12.2025 | 15:44:34,135 | 15 | 112,6751 | |
| 15 | 112,6751 | |||
| 15 | 112,6751 | |||
| 12.12.2025 | 15:44:21,160 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 12.12.2025 | 15:44:20,409 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 12.12.2025 | 15:44:18,735 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 12.12.2025 | 15:44:16,522 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 12.12.2025 | 15:44:13,804 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 12.12.2025 | 15:44:00,312 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 12.12.2025 | 15:43:42,490 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 12.12.2025 | 15:43:36,249 | 9 | 112,7449 | |
| 9 | 112,7449 | |||
| 9 | 112,7449 | |||
| 12.12.2025 | 15:43:35,243 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 12.12.2025 | 15:42:51,051 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 12.12.2025 | 15:42:41,299 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 12.12.2025 | 15:42:36,969 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 12.12.2025 | 15:42:19,441 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 12.12.2025 | 15:42:15,923 | 2 | 112,7201 | |
| 2 | 112,7201 | |||
| 2 | 112,7201 | |||
| 12.12.2025 | 15:42:08,172 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 12.12.2025 | 15:42:03,440 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 15:42:01,026 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 12.12.2025 | 15:41:51,186 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 15:41:46,632 | 20 | 112,7651 | |
| 20 | 112,7651 | |||
| 20 | 112,7651 | |||
| 12.12.2025 | 15:41:45,629 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 15:41:42,405 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 15:41:29,606 | 50 | 112,7799 | |
| 50 | 112,7799 | |||
| 50 | 112,7799 | |||
| 12.12.2025 | 15:41:26,398 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 12.12.2025 | 15:40:50,276 | 5 | 112,8399 | |
| 5 | 112,8399 | |||
| 5 | 112,8399 | |||
| 12.12.2025 | 15:40:47,155 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 12.12.2025 | 15:39:51,679 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:39:33,081 | 18 | 112,8799 | |
| 18 | 112,8799 | |||
| 18 | 112,8799 | |||
| 12.12.2025 | 15:39:11,144 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 12.12.2025 | 15:39:01,180 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 12.12.2025 | 15:38:59,571 | 6 | 112,8699 | |
| 6 | 112,8699 | |||
| 6 | 112,8699 | |||
| 12.12.2025 | 15:38:46,390 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:32,210 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:32,164 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:29,177 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:28,877 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 12.12.2025 | 15:38:25,250 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 12.12.2025 | 15:38:20,914 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 12.12.2025 | 15:38:06,448 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:02,906 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:37:50,434 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:37:27,589 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 15:36:50,341 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 12.12.2025 | 15:36:49,439 | 8 | 112,8349 | |
| 8 | 112,8349 | |||
| 8 | 112,8349 | |||
| 12.12.2025 | 15:36:39,690 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 15:36:29,930 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 12.12.2025 | 15:36:18,840 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 12.12.2025 | 15:36:06,976 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 12.12.2025 | 15:35:59,730 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 15:35:32,293 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 12.12.2025 | 15:35:29,036 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 12.12.2025 | 15:35:02,862 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 12.12.2025 | 15:34:47,765 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 12.12.2025 | 15:34:39,021 | 2 | 112,8351 | |
| 2 | 112,8351 | |||
| 2 | 112,8351 | |||
| 12.12.2025 | 15:34:18,680 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 12.12.2025 | 15:34:09,320 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 15:34:08,412 | 5 | 112,8501 | |
| 5 | 112,8501 | |||
| 5 | 112,8501 | |||
| 12.12.2025 | 15:34:08,216 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 12.12.2025 | 15:34:01,064 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 15:33:58,763 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 12.12.2025 | 15:33:30,368 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 12.12.2025 | 15:33:16,583 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 12.12.2025 | 15:32:59,265 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 12.12.2025 | 15:32:52,427 | 6 | 112,8099 | |
| 6 | 112,8099 | |||
| 6 | 112,8099 | |||
| 12.12.2025 | 15:32:40,955 | 9 | 112,8049 | |
| 9 | 112,8049 | |||
| 9 | 112,8049 | |||
| 12.12.2025 | 15:32:40,048 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 15:32:29,391 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 15:31:51,647 | 90 | 112,8549 | |
| 90 | 112,8549 | |||
| 90 | 112,8549 | |||
| 12.12.2025 | 15:31:50,596 | 4 | 112,8151 | |
| 4 | 112,8151 | |||
| 4 | 112,8151 | |||
| 12.12.2025 | 15:31:35,749 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 12.12.2025 | 15:31:30,517 | 4 | 112,8251 | |
| 4 | 112,8251 | |||
| 4 | 112,8251 | |||
| 12.12.2025 | 15:31:25,784 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 15:31:20,874 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 15:31:19,997 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 12.12.2025 | 15:31:19,745 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 15:31:16,627 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 15:31:14,013 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 12.12.2025 | 15:31:08,460 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 12.12.2025 | 15:31:08,382 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 15:31:02,328 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 12.12.2025 | 15:31:02,233 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 12.12.2025 | 15:30:26,715 | 45 | 112,80 | |
| 45 | 112,80 | |||
| 45 | 112,80 | |||
| 12.12.2025 | 15:30:23,180 | 4 | 112,8199 | |
| 4 | 112,8199 | |||
| 4 | 112,8199 | |||
| 12.12.2025 | 15:30:10,399 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 12.12.2025 | 15:29:23,543 | 53 | 112,8699 | |
| 53 | 112,8699 | |||
| 53 | 112,8699 | |||
| 12.12.2025 | 15:29:20,486 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 15:29:17,869 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 15:29:03,698 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 15:28:59,960 | 5 | 112,8751 | |
| 5 | 112,8751 | |||
| 5 | 112,8751 | |||
| 12.12.2025 | 15:28:41,943 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 15:28:34,290 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 15:28:33,291 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 12.12.2025 | 15:28:27,246 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 15:27:32,712 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 15:27:11,885 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 15:27:00,008 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 12.12.2025 | 15:25:45,025 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 15:25:30,332 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 12.12.2025 | 15:25:16,544 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 15:25:10,999 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 12.12.2025 | 15:24:56,304 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 15:24:45,536 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 12.12.2025 | 15:24:38,690 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 15:24:37,079 | 18 | 112,9649 | |
| 18 | 112,9649 | |||
| 18 | 112,9649 | |||
| 12.12.2025 | 15:24:12,126 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 15:23:50,883 | 18 | 112,9749 | |
| 18 | 112,9749 | |||
| 18 | 112,9749 | |||
| 12.12.2025 | 15:23:24,318 | 16 | 112,9749 | |
| 16 | 112,9749 | |||
| 16 | 112,9749 | |||
| 12.12.2025 | 15:23:02,383 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 15:22:39,131 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 15:22:13,686 | 10 | 112,9801 | |
| 10 | 112,9801 | |||
| 10 | 112,9801 | |||
| 12.12.2025 | 15:22:08,631 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 12.12.2025 | 15:20:42,117 | 10 | 112,9699 | |
| 10 | 112,9699 | |||
| 10 | 112,9699 | |||
| 12.12.2025 | 15:20:09,606 | 6 | 112,9799 | |
| 6 | 112,9799 | |||
| 6 | 112,9799 | |||
| 12.12.2025 | 15:19:12,225 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 12.12.2025 | 15:19:06,199 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 15:18:59,952 | 4 | 112,9551 | |
| 4 | 112,9551 | |||
| 4 | 112,9551 | |||
| 12.12.2025 | 15:18:56,846 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 15:18:45,164 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 12.12.2025 | 15:18:42,239 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 15:18:41,638 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 15:18:14,763 | 9 | 112,9501 | |
| 9 | 112,9501 | |||
| 9 | 112,9501 | |||
| 12.12.2025 | 15:18:13,957 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 15:17:55,439 | 9 | 112,9699 | |
| 9 | 112,9699 | |||
| 9 | 112,9699 | |||
| 12.12.2025 | 15:17:51,717 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 12.12.2025 | 15:17:15,293 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 12.12.2025 | 15:17:01,705 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 15:15:52,552 | 1 | 112,9648 | |
| 1 | 112,9648 | |||
| 1 | 112,9648 | |||
| 12.12.2025 | 15:15:30,113 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 12.12.2025 | 15:15:21,956 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 12.12.2025 | 15:14:49,343 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 12.12.2025 | 15:14:19,349 | 5 | 113,0101 | |
| 5 | 113,0101 | |||
| 5 | 113,0101 | |||
| 12.12.2025 | 15:14:17,338 | 4 | 113,0349 | |
| 4 | 113,0349 | |||
| 4 | 113,0349 | |||
| 12.12.2025 | 15:13:31,348 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:13:30,233 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:13:04,166 | 5 | 113,0001 | |
| 5 | 113,0001 | |||
| 5 | 113,0001 | |||
| 12.12.2025 | 15:12:33,877 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 12.12.2025 | 15:12:31,462 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 15:12:14,550 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 12.12.2025 | 15:11:42,538 | 4 | 112,9999 | |
| 4 | 112,9999 | |||
| 4 | 112,9999 | |||
| 12.12.2025 | 15:11:41,025 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 12.12.2025 | 15:11:33,275 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 15:11:09,734 | 45 | 112,9901 | |
| 45 | 112,9901 | |||
| 45 | 112,9901 | |||
| 12.12.2025 | 15:11:04,560 | 130 | 113,00 | |
| 130 | 113,00 | |||
| 130 | 113,00 | |||
| 12.12.2025 | 15:10:59,071 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:10:48,706 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 12.12.2025 | 15:10:39,849 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 15:10:26,868 | 2 | 113,0101 | |
| 2 | 113,0101 | |||
| 2 | 113,0101 | |||
| 12.12.2025 | 15:10:08,757 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:09:56,813 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 12.12.2025 | 15:09:32,224 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 12.12.2025 | 15:09:20,349 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 15:09:13,682 | 222 | 113,0299 | |
| 222 | 113,0299 | |||
| 222 | 113,0299 | |||
| 12.12.2025 | 15:09:13,605 | 89 | 113,0299 | |
| 89 | 113,0299 | |||
| 89 | 113,0299 | |||
| 12.12.2025 | 15:09:06,659 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 12.12.2025 | 15:09:00,824 | 4 | 113,0101 | |
| 4 | 113,0101 | |||
| 4 | 113,0101 | |||
| 12.12.2025 | 15:08:52,165 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 12.12.2025 | 15:08:38,175 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 15:08:37,075 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 12.12.2025 | 15:08:35,761 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:07:51,491 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:07:30,863 | 3 | 112,9851 | |
| 3 | 112,9851 | |||
| 3 | 112,9851 | |||
| 12.12.2025 | 15:07:22,711 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 15:07:19,691 | 45 | 112,9851 | |
| 45 | 112,9851 | |||
| 45 | 112,9851 | |||
| 12.12.2025 | 15:06:49,196 | 2 | 112,9801 | |
| 2 | 112,9801 | |||
| 2 | 112,9801 | |||
| 12.12.2025 | 15:06:46,574 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 15:06:46,064 | 16 | 113,0049 | |
| 16 | 113,0049 | |||
| 16 | 113,0049 | |||
| 12.12.2025 | 15:06:45,158 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 15:06:30,550 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 12.12.2025 | 15:05:39,437 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:04:52,836 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:04:37,937 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 12.12.2025 | 15:04:19,291 | 225 | 113,0251 | |
| 225 | 113,0251 | |||
| 225 | 113,0251 | |||
| 12.12.2025 | 15:04:01,311 | 4 | 113,0251 | |
| 4 | 113,0251 | |||
| 4 | 113,0251 | |||
| 12.12.2025 | 15:03:54,675 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 15:03:53,937 | 10 | 113,0499 | |
| 10 | 113,0499 | |||
| 10 | 113,0499 | |||
| 12.12.2025 | 15:03:52,651 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 15:03:37,146 | 4 | 113,0349 | |
| 4 | 113,0349 | |||
| 4 | 113,0349 | |||
| 12.12.2025 | 15:03:28,788 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 12.12.2025 | 15:03:17,722 | 11 | 113,0449 | |
| 11 | 113,0449 | |||
| 11 | 113,0449 | |||
| 12.12.2025 | 15:02:41,393 | 176 | 113,0699 | |
| 176 | 113,0699 | |||
| 176 | 113,0699 | |||
| 12.12.2025 | 15:02:29,715 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 12.12.2025 | 15:02:28,815 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 12.12.2025 | 15:02:20,945 | 5 | 113,0649 | |
| 5 | 113,0649 | |||
| 5 | 113,0649 | |||
| 12.12.2025 | 15:02:00,331 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 12.12.2025 | 15:01:57,112 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 15:01:51,067 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 12.12.2025 | 15:01:43,223 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 12.12.2025 | 15:01:36,882 | 5 | 113,0601 | |
| 5 | 113,0601 | |||
| 5 | 113,0601 | |||
| 12.12.2025 | 15:00:57,826 | 359 | 113,0699 | |
| 359 | 113,0699 | |||
| 359 | 113,0699 | |||
| 12.12.2025 | 15:00:55,409 | 29 | 113,0501 | |
| 29 | 113,0501 | |||
| 29 | 113,0501 | |||
| 12.12.2025 | 15:00:26,425 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 12.12.2025 | 15:00:21,397 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 12.12.2025 | 15:00:03,076 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 15:00:01,365 | 2 | 113,0501 | |
| 2 | 113,0501 | |||
| 2 | 113,0501 | |||
| 12.12.2025 | 14:59:59,954 | 3 | 113,0451 | |
| 3 | 113,0451 | |||
| 3 | 113,0451 | |||
| 12.12.2025 | 14:59:46,574 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 12.12.2025 | 14:59:28,158 | 4 | 113,0451 | |
| 4 | 113,0451 | |||
| 4 | 113,0451 | |||
| 12.12.2025 | 14:58:10,360 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 12.12.2025 | 14:57:47,507 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 14:57:35,930 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 14:57:24,733 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 12.12.2025 | 14:57:15,897 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 12.12.2025 | 14:56:29,592 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 12.12.2025 | 14:56:18,422 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 12.12.2025 | 14:56:01,709 | 14 | 112,9999 | |
| 14 | 112,9999 | |||
| 14 | 112,9999 | |||
| 12.12.2025 | 14:55:51,145 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 12.12.2025 | 14:55:30,113 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 12.12.2025 | 14:55:27,194 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 14:55:12,190 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 12.12.2025 | 14:54:46,417 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 12.12.2025 | 14:54:01,236 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 14:53:30,226 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 12.12.2025 | 14:53:12,919 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 14:53:12,019 | 6 | 113,0051 | |
| 6 | 113,0051 | |||
| 6 | 113,0051 | |||
| 12.12.2025 | 14:53:10,003 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 14:53:08,691 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 14:52:58,004 | 127 | 113,00 | |
| 127 | 113,00 | |||
| 7 | 113,00 | |||
| 115 | 113,00 | |||
| 5 | 113,00 | |||
| 12.12.2025 | 14:52:46,125 | 20 | 112,99 | |
| 20 | 112,99 | |||
| 20 | 112,99 | |||
| 12.12.2025 | 14:52:37,218 | 12 | 112,98 | |
| 12 | 112,98 | |||
| 12 | 112,98 | |||
| 12.12.2025 | 14:51:58,639 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:51:55,319 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:51:33,673 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 12.12.2025 | 14:51:30,050 | 4 | 112,9551 | |
| 4 | 112,9551 | |||
| 4 | 112,9551 | |||
| 12.12.2025 | 14:51:21,902 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:51:00,765 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 14:50:56,438 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 14:50:50,302 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 14:50:40,127 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 14:50:39,522 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:50:22,924 | 4 | 112,9599 | |
| 4 | 112,9599 | |||
| 4 | 112,9599 | |||
| 12.12.2025 | 14:50:10,147 | 4 | 112,9401 | |
| 4 | 112,9401 | |||
| 4 | 112,9401 | |||
| 12.12.2025 | 14:49:27,885 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 14:48:12,797 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:48:05,546 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:48:03,233 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 12.12.2025 | 14:47:38,685 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 12.12.2025 | 14:47:27,421 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 12.12.2025 | 14:47:20,688 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 12.12.2025 | 14:46:45,154 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:46:33,883 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 14:46:30,461 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 12.12.2025 | 14:46:20,899 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 14:45:59,364 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 14:45:16,183 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 12.12.2025 | 14:45:02,089 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 4 | 112,8801 | |||
| 12.12.2025 | 14:45:00,287 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 14:44:51,420 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 14:44:50,313 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 14:44:30,784 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 12.12.2025 | 14:44:10,147 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 14:43:56,049 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 12.12.2025 | 14:43:55,755 | 5 | 112,8751 | |
| 5 | 112,8751 | |||
| 5 | 112,8751 | |||
| 12.12.2025 | 14:43:55,445 | 14 | 112,8949 | |
| 14 | 112,8949 | |||
| 14 | 112,8949 | |||
| 12.12.2025 | 14:43:48,605 | 7 | 112,8899 | |
| 7 | 112,8899 | |||
| 7 | 112,8899 | |||
| 12.12.2025 | 14:43:42,261 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 12.12.2025 | 14:43:23,146 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 14:40:00,953 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 12.12.2025 | 14:39:48,378 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 14:39:30,268 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 14:39:08,634 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 14:38:47,905 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 12.12.2025 | 14:38:30,492 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 12.12.2025 | 14:38:11,469 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 14:38:00,095 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 12.12.2025 | 14:37:58,586 | 29 | 112,8801 | |
| 29 | 112,8801 | |||
| 29 | 112,8801 | |||
| 12.12.2025 | 14:37:52,545 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:37:45,501 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 12.12.2025 | 14:37:35,634 | 10 | 112,9001 | |
| 10 | 112,9001 | |||
| 10 | 112,9001 | |||
| 12.12.2025 | 14:37:13,295 | 9 | 112,8999 | |
| 9 | 112,8999 | |||
| 9 | 112,8999 | |||
| 12.12.2025 | 14:37:00,111 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 14:36:54,879 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 14:36:54,748 | 48 | 112,9049 | |
| 48 | 112,9049 | |||
| 48 | 112,9049 | |||
| 12.12.2025 | 14:36:43,908 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 14:36:32,835 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 14:35:30,925 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 12.12.2025 | 14:35:20,502 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 14:35:05,251 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 14:33:45,327 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:33:06,374 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:32:39,198 | 10 | 112,8951 | |
| 10 | 112,8951 | |||
| 10 | 112,8951 | |||
| 12.12.2025 | 14:32:35,981 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 14:32:13,319 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 12.12.2025 | 14:31:54,719 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:31:51,177 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 12.12.2025 | 14:31:18,171 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 12.12.2025 | 14:31:09,323 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:31:01,067 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:30:55,632 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 12.12.2025 | 14:30:52,414 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 12.12.2025 | 14:30:45,161 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:30:44,312 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:30:31,786 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 12.12.2025 | 14:30:18,806 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 14:30:02,898 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 14:29:44,886 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:29:35,427 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 14:29:12,073 | 5 | 112,9101 | |
| 5 | 112,9101 | |||
| 5 | 112,9101 | |||
| 12.12.2025 | 14:29:10,063 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 14:29:09,956 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 12.12.2025 | 14:29:03,515 | 6 | 112,9249 | |
| 6 | 112,9249 | |||
| 6 | 112,9249 | |||
| 12.12.2025 | 14:28:59,188 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 12.12.2025 | 14:28:56,788 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:28:40,366 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 12.12.2025 | 14:28:22,759 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 14:27:58,300 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 14:27:40,491 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 14:27:38,078 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 14:27:28,720 | 9 | 112,9449 | |
| 9 | 112,9449 | |||
| 9 | 112,9449 | |||
| 12.12.2025 | 14:27:20,764 | 2 | 112,9451 | |
| 2 | 112,9451 | |||
| 2 | 112,9451 | |||
| 12.12.2025 | 14:26:59,933 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 12.12.2025 | 14:26:45,141 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 14:26:43,130 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 14:26:12,747 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 14:25:25,740 | 5 | 112,9899 | |
| 5 | 112,9899 | |||
| 5 | 112,9899 | |||
| 12.12.2025 | 14:25:01,981 | 5 | 112,9651 | |
| 5 | 112,9651 | |||
| 5 | 112,9651 | |||
| 12.12.2025 | 14:24:48,403 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 14:24:39,043 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:24:37,736 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00