Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4104
6022
112,1649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:08:37,591 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:37,087 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:36,692 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:36,385 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:36,133 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 10:08:36,064 | 2 | 112,1049 | |
| 1 | 112,1049 | |||
| 2 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:35,989 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:35,679 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:35,380 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:35,280 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:34,775 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:34,523 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:33,665 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 10:08:32,456 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:29,142 | 22 | 112,0751 | |
| 22 | 112,0751 | |||
| 22 | 112,0751 | |||
| 15.12.2025 | 10:08:20,186 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 15.12.2025 | 10:08:13,953 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:13,453 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:13,342 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:12,941 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:12,333 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:11,727 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 10:08:11,532 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:11,431 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:10,526 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 10:08:10,324 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:09,925 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:09,721 | 5 | 112,1049 | |
| 5 | 112,1049 | |||
| 5 | 112,1049 | |||
| 15.12.2025 | 10:08:09,318 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:09,120 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:08,717 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:08,618 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:08,214 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:08,112 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:07,810 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:07,272 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:07,208 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:06,819 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:06,703 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:06,102 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:05,296 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:08:04,994 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:08:04,792 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:08:04,597 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:08:00,769 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:07:59,473 | 25 | 112,0901 | |
| 25 | 112,0901 | |||
| 25 | 112,0901 | |||
| 15.12.2025 | 10:07:51,311 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 10:07:45,676 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:45,277 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:45,070 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:44,165 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:43,968 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:43,461 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:43,057 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:42,754 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:42,654 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:42,454 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:41,948 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:41,750 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:41,711 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:41,648 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:41,345 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:41,211 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:41,148 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:41,047 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:40,946 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:40,543 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:39,939 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:39,035 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:38,027 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:37,726 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:37,631 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:37,475 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:37,430 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:37,226 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:37,022 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:36,923 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:36,321 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:35,920 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:35,817 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:35,516 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:33,708 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:33,405 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:32,698 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:29,988 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:29,077 | 21 | 112,1051 | |
| 21 | 112,1051 | |||
| 21 | 112,1051 | |||
| 15.12.2025 | 10:07:24,248 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 15.12.2025 | 10:07:23,041 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 15.12.2025 | 10:07:17,715 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:17,307 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:16,103 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:15,711 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:15,654 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:15,594 | 23 | 112,1299 | |
| 23 | 112,1299 | |||
| 23 | 112,1299 | |||
| 15.12.2025 | 10:07:15,495 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:15,118 | 2 | 112,1299 | |
| 1 | 112,1299 | |||
| 2 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:15,001 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:13,484 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:13,143 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:13,040 | 5 | 112,1249 | |
| 5 | 112,1249 | |||
| 5 | 112,1249 | |||
| 15.12.2025 | 10:07:12,986 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:07:12,685 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:07:11,276 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:07:10,869 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:07:10,671 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:07:09,865 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:07:09,463 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:07:09,161 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:07:08,963 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:07:08,762 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:08,260 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:07,858 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:07,553 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:06,245 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:06,146 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:05,945 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:05,539 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:05,341 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:04,840 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:04,597 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:04,539 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:03,729 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:03,426 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:06:56,890 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:06:39,277 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:06:38,207 | 17 | 112,1399 | |
| 17 | 112,1399 | |||
| 17 | 112,1399 | |||
| 15.12.2025 | 10:06:34,347 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:06:33,037 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:06:29,235 | 16 | 112,1201 | |
| 16 | 112,1201 | |||
| 16 | 112,1201 | |||
| 15.12.2025 | 10:06:19,264 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:06:16,460 | 4 | 112,1499 | |
| 4 | 112,1499 | |||
| 4 | 112,1499 | |||
| 15.12.2025 | 10:06:16,355 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:06:16,245 | 5 | 112,1499 | |
| 5 | 112,1499 | |||
| 5 | 112,1499 | |||
| 15.12.2025 | 10:06:15,983 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:06:15,843 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:06:15,642 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:06:15,340 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 15.12.2025 | 10:06:15,240 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:06:14,834 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:06:14,634 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:06:14,076 | 3 | 112,1549 | |
| 2 | 112,1549 | |||
| 3 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:14,006 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 10:06:13,927 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:13,625 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 10:06:13,523 | 1 | 112,1251 | |
| 1 | 112,1251 | |||
| 1 | 112,1251 | |||
| 15.12.2025 | 10:06:12,724 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:11,915 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:11,715 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:11,013 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:10,513 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:06:10,005 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 10:06:09,699 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:06:09,404 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:06:07,004 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:06:06,943 | 5 | 112,1599 | |
| 5 | 112,1599 | |||
| 5 | 112,1599 | |||
| 15.12.2025 | 10:06:06,887 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:06:06,384 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:06:05,681 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 10:06:04,476 | 3 | 112,1599 | |
| 3 | 112,1599 | |||
| 3 | 112,1599 | |||
| 15.12.2025 | 10:06:03,889 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:03,567 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:02,760 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 10:05:59,244 | 21 | 112,1301 | |
| 21 | 112,1301 | |||
| 21 | 112,1301 | |||
| 15.12.2025 | 10:05:49,173 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 10:05:48,368 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:05:46,596 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:05:46,451 | 9 | 112,1599 | |
| 9 | 112,1599 | |||
| 9 | 112,1599 | |||
| 15.12.2025 | 10:05:45,046 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 10:05:43,633 | 9 | 112,1599 | |
| 9 | 112,1599 | |||
| 9 | 112,1599 | |||
| 15.12.2025 | 10:05:43,336 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:05:43,032 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:05:42,528 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:05:41,727 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:41,623 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:41,525 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:41,321 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:40,616 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:40,330 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:40,113 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:39,971 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:39,914 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:39,613 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:38,905 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:38,705 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:38,201 | 18 | 112,1549 | |
| 18 | 112,1549 | |||
| 18 | 112,1549 | |||
| 15.12.2025 | 10:05:37,703 | 5 | 112,1549 | |
| 5 | 112,1549 | |||
| 5 | 112,1549 | |||
| 15.12.2025 | 10:05:37,605 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:37,308 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:37,098 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:36,594 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:36,291 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:35,988 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:35,887 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 10:05:35,686 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:35,586 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 10:05:34,378 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:33,674 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:32,870 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:32,278 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:30,757 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:29,252 | 21 | 112,1301 | |
| 21 | 112,1301 | |||
| 21 | 112,1301 | |||
| 15.12.2025 | 10:05:18,548 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 15.12.2025 | 10:05:18,484 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:18,084 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:17,978 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:05:17,578 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:17,279 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:16,924 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:16,856 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:16,782 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:16,172 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:15,975 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:05:15,067 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:14,565 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:14,361 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:05:14,060 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:13,725 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:05:13,654 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:13,221 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:13,153 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:12,954 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:05:12,651 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:11,648 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:05:11,144 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 10:05:11,042 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 10:05:10,544 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:05:10,142 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:05:09,942 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:05:09,536 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:05:09,337 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:08,533 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:08,393 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:08,333 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:08,011 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:07,930 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:07,022 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 15.12.2025 | 10:05:06,922 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:06,821 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:06,423 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:05:06,024 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 15.12.2025 | 10:05:05,719 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 15.12.2025 | 10:05:04,119 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:05:03,829 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:05:03,108 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 15.12.2025 | 10:05:02,904 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:05:02,803 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:05:02,705 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:04:59,785 | 21 | 112,1101 | |
| 21 | 112,1101 | |||
| 21 | 112,1101 | |||
| 15.12.2025 | 10:04:51,487 | 1 | 112,1101 | |
| 1 | 112,1101 | |||
| 1 | 112,1101 | |||
| 15.12.2025 | 10:04:51,437 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:46,604 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:04:45,185 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:04:45,099 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:04:44,694 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 15.12.2025 | 10:04:44,197 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:04:43,587 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:04:42,885 | 9 | 112,1299 | |
| 9 | 112,1299 | |||
| 9 | 112,1299 | |||
| 15.12.2025 | 10:04:42,179 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:04:41,679 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:04:41,175 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:04:40,871 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:04:40,772 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:04:40,569 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:04:40,471 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:04:40,070 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:04:39,770 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:04:39,163 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:04:38,659 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:04:37,557 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:04:36,951 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:04:36,449 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:04:36,343 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:04:36,147 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:04:35,942 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:04:35,134 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:04:34,029 | 5 | 112,1249 | |
| 5 | 112,1249 | |||
| 5 | 112,1249 | |||
| 15.12.2025 | 10:04:33,932 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:04:33,526 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:04:33,426 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:04:33,022 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:04:29,425 | 23 | 112,1001 | |
| 23 | 112,1001 | |||
| 23 | 112,1001 | |||
| 15.12.2025 | 10:04:16,634 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:04:16,136 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:04:15,424 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:04:14,723 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:04:14,522 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:04:14,018 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 15.12.2025 | 10:04:13,817 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 15.12.2025 | 10:04:12,708 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:12,306 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:12,003 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:11,902 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:11,802 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:10,877 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:10,797 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:10,697 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:09,188 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:08,684 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:08,383 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 15.12.2025 | 10:04:07,677 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:07,178 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 15.12.2025 | 10:04:06,073 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:05,878 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:04,764 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:03,553 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:03,349 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:03,247 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:03,050 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:02,832 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:02,749 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 15.12.2025 | 10:04:02,244 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:04:01,197 | 4 | 112,1399 | |
| 4 | 112,1399 | |||
| 4 | 112,1399 | |||
| 15.12.2025 | 10:03:59,215 | 20 | 112,1151 | |
| 20 | 112,1151 | |||
| 20 | 112,1151 | |||
| 15.12.2025 | 10:03:46,648 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 15.12.2025 | 10:03:45,331 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:03:45,244 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:03:44,941 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:03:44,736 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 15.12.2025 | 10:03:44,637 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:03:43,626 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:03:43,531 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:03:43,126 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:03:43,028 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:03:42,628 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:03:42,224 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:03:42,122 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:03:41,317 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:03:40,828 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 10:03:40,514 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:03:39,712 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:03:39,104 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 15.12.2025 | 10:03:38,803 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:03:38,401 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 12:37:49
Letzte Aktualisierung:
15.12.2025 @ 12:37:49