Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3768
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 14:24:37,736 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:24:28,879 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 14:23:45,497 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 14:23:05,119 | 6 | 112,9449 | |
| 6 | 112,9449 | |||
| 6 | 112,9449 | |||
| 12.12.2025 | 14:22:42,668 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 14:22:40,357 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 14:22:11,486 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 14:22:10,526 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 14:21:52,651 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 14:21:50,035 | 9 | 112,9349 | |
| 9 | 112,9349 | |||
| 9 | 112,9349 | |||
| 12.12.2025 | 14:21:25,470 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:21:21,444 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 12.12.2025 | 14:20:32,616 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 12.12.2025 | 14:19:37,473 | 11 | 112,9349 | |
| 11 | 112,9349 | |||
| 11 | 112,9349 | |||
| 12.12.2025 | 14:18:41,800 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 14:18:35,453 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 12.12.2025 | 14:17:51,656 | 44 | 112,9051 | |
| 44 | 112,9051 | |||
| 44 | 112,9051 | |||
| 12.12.2025 | 14:17:33,567 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 12.12.2025 | 14:17:30,950 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 12.12.2025 | 14:17:12,435 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 14:17:08,398 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 14:17:04,472 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 12.12.2025 | 14:16:51,791 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 12.12.2025 | 14:16:45,454 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 14:16:35,084 | 63 | 112,9301 | |
| 63 | 112,9301 | |||
| 63 | 112,9301 | |||
| 12.12.2025 | 14:16:26,634 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 12.12.2025 | 14:15:54,220 | 7 | 112,9399 | |
| 7 | 112,9399 | |||
| 7 | 112,9399 | |||
| 12.12.2025 | 14:15:10,218 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 14:14:26,033 | 2 | 112,9151 | |
| 2 | 112,9151 | |||
| 2 | 112,9151 | |||
| 12.12.2025 | 14:13:52,721 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 12.12.2025 | 14:13:21,017 | 21 | 112,9201 | |
| 21 | 112,9201 | |||
| 21 | 112,9201 | |||
| 12.12.2025 | 14:13:17,998 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 12.12.2025 | 14:13:15,080 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 14:12:55,658 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 12.12.2025 | 14:12:21,835 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 12.12.2025 | 14:12:20,839 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 14:11:01,696 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 14:10:42,506 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 12.12.2025 | 14:10:31,328 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 14:10:14,643 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 12.12.2025 | 14:10:00,428 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 14:09:48,652 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:09:38,289 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 12.12.2025 | 14:09:00,427 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 14:08:35,459 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 14:08:01,225 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 12.12.2025 | 14:07:44,003 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 14:07:35,133 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 12.12.2025 | 14:07:25,757 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 14:06:53,658 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 12.12.2025 | 14:06:51,343 | 14 | 112,8649 | |
| 14 | 112,8649 | |||
| 14 | 112,8649 | |||
| 12.12.2025 | 14:06:12,180 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 12.12.2025 | 14:06:05,431 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 14:06:00,602 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 12.12.2025 | 14:05:29,687 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 12.12.2025 | 14:05:13,877 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 12.12.2025 | 14:05:07,633 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 14:04:53,939 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 14:04:22,755 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 12.12.2025 | 14:02:59,955 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 14:02:53,815 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 14:02:53,714 | 8 | 112,9149 | |
| 8 | 112,9149 | |||
| 8 | 112,9149 | |||
| 12.12.2025 | 14:02:03,987 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 14:01:50,801 | 8 | 112,8899 | |
| 8 | 112,8899 | |||
| 8 | 112,8899 | |||
| 12.12.2025 | 14:01:50,699 | 63 | 112,8899 | |
| 63 | 112,8899 | |||
| 63 | 112,8899 | |||
| 12.12.2025 | 14:01:45,668 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 14:01:36,698 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 14:01:32,369 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 14:00:33,313 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:59:32,595 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 12.12.2025 | 13:59:11,654 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:58:45,089 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 13:58:43,985 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 13:58:33,319 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 13:58:07,052 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:57:57,301 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:57:53,465 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:57:45,623 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 13:57:31,735 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 12.12.2025 | 13:57:31,231 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 12.12.2025 | 13:57:28,011 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 13:56:56,001 | 89 | 112,9599 | |
| 89 | 112,9599 | |||
| 89 | 112,9599 | |||
| 12.12.2025 | 13:56:52,265 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 12.12.2025 | 13:56:52,178 | 5 | 112,9451 | |
| 5 | 112,9451 | |||
| 5 | 112,9451 | |||
| 12.12.2025 | 13:56:36,378 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 12.12.2025 | 13:56:25,313 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 12.12.2025 | 13:56:12,942 | 18 | 112,9599 | |
| 18 | 112,9599 | |||
| 18 | 112,9599 | |||
| 12.12.2025 | 13:56:12,332 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 13:56:02,058 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 12.12.2025 | 13:55:39,715 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 13:55:39,311 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 12.12.2025 | 13:55:05,685 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 13:55:00,439 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 12.12.2025 | 13:55:00,367 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 12.12.2025 | 13:54:38,517 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 13:54:25,738 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 13:54:11,847 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 13:54:01,075 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 13:52:52,525 | 18 | 112,8851 | |
| 18 | 112,8851 | |||
| 18 | 112,8851 | |||
| 12.12.2025 | 13:52:50,446 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:52:26,948 | 6 | 112,9049 | |
| 6 | 112,9049 | |||
| 6 | 112,9049 | |||
| 12.12.2025 | 13:52:04,594 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 12.12.2025 | 13:52:01,577 | 4 | 112,9051 | |
| 4 | 112,9051 | |||
| 4 | 112,9051 | |||
| 12.12.2025 | 13:51:48,093 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 13:51:41,954 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 13:51:38,130 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:51:31,078 | 9 | 112,9249 | |
| 9 | 112,9249 | |||
| 9 | 112,9249 | |||
| 12.12.2025 | 13:51:21,007 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:50:36,105 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 12.12.2025 | 13:50:31,859 | 5 | 112,9101 | |
| 5 | 112,9101 | |||
| 5 | 112,9101 | |||
| 12.12.2025 | 13:49:35,774 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 13:49:13,822 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 12.12.2025 | 13:48:47,654 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 13:48:23,396 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:44:24,161 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 13:44:09,263 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 12.12.2025 | 13:44:08,362 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 12.12.2025 | 13:44:02,820 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 12.12.2025 | 13:43:40,971 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 12.12.2025 | 13:43:38,152 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 13:43:27,584 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 12.12.2025 | 13:42:42,483 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:42:08,853 | 7 | 112,8801 | |
| 7 | 112,8801 | |||
| 7 | 112,8801 | |||
| 12.12.2025 | 13:41:55,558 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 12.12.2025 | 13:41:32,800 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:41:01,486 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 13:40:56,868 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 12.12.2025 | 13:40:35,844 | 100 | 112,8949 | |
| 100 | 112,8949 | |||
| 100 | 112,8949 | |||
| 12.12.2025 | 13:40:33,397 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:40:32,794 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 13:40:31,187 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 12.12.2025 | 13:40:22,831 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:40:14,063 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:40:10,541 | 28 | 112,8851 | |
| 28 | 112,8851 | |||
| 28 | 112,8851 | |||
| 12.12.2025 | 13:39:46,182 | 9 | 112,8999 | |
| 9 | 112,8999 | |||
| 9 | 112,8999 | |||
| 12.12.2025 | 13:39:40,244 | 4 | 112,8851 | |
| 4 | 112,8851 | |||
| 4 | 112,8851 | |||
| 12.12.2025 | 13:39:34,511 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 13:39:33,549 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 12.12.2025 | 13:39:27,549 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 13:38:59,274 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 13:38:34,202 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 12.12.2025 | 13:38:14,229 | 2 | 112,8901 | |
| 2 | 112,8901 | |||
| 2 | 112,8901 | |||
| 12.12.2025 | 13:37:57,448 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 13:37:52,333 | 10 | 112,8999 | |
| 10 | 112,8999 | |||
| 10 | 112,8999 | |||
| 12.12.2025 | 13:37:48,992 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 13:37:33,583 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 12.12.2025 | 13:37:23,814 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 12.12.2025 | 13:37:18,883 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:36:50,985 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 12.12.2025 | 13:36:46,152 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:36:07,308 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:35:51,798 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 13:35:31,157 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 13:35:12,132 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 13:35:09,012 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 12.12.2025 | 13:35:08,915 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 12.12.2025 | 13:34:59,953 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:33:48,292 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 13:33:32,258 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:33:24,104 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:33:18,253 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:33:16,030 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:32:37,765 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:32:31,425 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 13:32:08,352 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:31:55,460 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 12.12.2025 | 13:31:38,339 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 12.12.2025 | 13:31:24,949 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:31:05,309 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:31:00,877 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 12.12.2025 | 13:31:00,691 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 13:30:53,636 | 16 | 112,9051 | |
| 16 | 112,9051 | |||
| 16 | 112,9051 | |||
| 12.12.2025 | 13:30:50,674 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 13:30:48,702 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 12.12.2025 | 13:29:45,275 | 21 | 112,9201 | |
| 21 | 112,9201 | |||
| 21 | 112,9201 | |||
| 12.12.2025 | 13:29:33,098 | 4 | 112,9349 | |
| 4 | 112,9349 | |||
| 4 | 112,9349 | |||
| 12.12.2025 | 13:29:22,332 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 13:29:20,818 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 13:28:50,012 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 13:28:31,390 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 12.12.2025 | 13:28:19,613 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 13:28:11,356 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:27:00,712 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 12.12.2025 | 13:26:23,373 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 13:26:13,614 | 5 | 112,9151 | |
| 5 | 112,9151 | |||
| 5 | 112,9151 | |||
| 12.12.2025 | 13:26:10,091 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:25:01,451 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 12.12.2025 | 13:24:47,666 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:24:40,514 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:24:39,310 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:24:24,116 | 2 | 112,8701 | |
| 2 | 112,8701 | |||
| 2 | 112,8701 | |||
| 12.12.2025 | 13:24:13,243 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 13:24:07,910 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 13:24:05,496 | 2 | 112,8801 | |
| 2 | 112,8801 | |||
| 2 | 112,8801 | |||
| 12.12.2025 | 13:23:56,764 | 18 | 112,8949 | |
| 18 | 112,8949 | |||
| 18 | 112,8949 | |||
| 12.12.2025 | 13:23:21,913 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 13:22:32,208 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 12.12.2025 | 13:22:29,321 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 13:22:28,421 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 13:22:18,228 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 13:22:11,579 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 12.12.2025 | 13:22:09,165 | 8 | 112,8949 | |
| 8 | 112,8949 | |||
| 8 | 112,8949 | |||
| 12.12.2025 | 13:21:53,369 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 12.12.2025 | 13:21:39,993 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:21:39,063 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 12.12.2025 | 13:21:30,836 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 12.12.2025 | 13:21:29,128 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:21:21,476 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 12.12.2025 | 13:21:16,249 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 12.12.2025 | 13:21:10,718 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:20:54,902 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 13:20:47,049 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 12.12.2025 | 13:20:22,504 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:19:31,680 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 13:19:28,862 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:19:23,029 | 9 | 112,9049 | |
| 9 | 112,9049 | |||
| 9 | 112,9049 | |||
| 12.12.2025 | 13:19:18,606 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:19:07,384 | 18 | 112,9049 | |
| 18 | 112,9049 | |||
| 18 | 112,9049 | |||
| 12.12.2025 | 13:19:03,506 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:18:53,852 | 6 | 112,9149 | |
| 6 | 112,9149 | |||
| 6 | 112,9149 | |||
| 12.12.2025 | 13:18:30,810 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 13:18:24,167 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 12.12.2025 | 13:18:23,816 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 12.12.2025 | 13:18:06,652 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:17:52,966 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 13:17:49,071 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 12.12.2025 | 13:17:34,253 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:17:31,236 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 12.12.2025 | 13:17:16,641 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:16:28,641 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 13:16:14,546 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:15:39,932 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 12.12.2025 | 13:15:04,495 | 12 | 112,9049 | |
| 12 | 112,9049 | |||
| 12 | 112,9049 | |||
| 12.12.2025 | 13:14:48,593 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:14:10,441 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:13:28,061 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 12.12.2025 | 13:12:56,033 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 13:12:55,371 | 5 | 112,90 | |
| 5 | 112,90 | |||
| 5 | 112,90 | |||
| 12.12.2025 | 13:12:50,804 | 1 | 112,9811 | |
| 1 | 112,9811 | |||
| 1 | 112,9811 | |||
| 12.12.2025 | 13:12:40,238 | 1 | 112,8536 | |
| 1 | 112,8536 | |||
| 1 | 112,8536 | |||
| 12.12.2025 | 13:11:31,087 | 3 | 112,8397 | |
| 3 | 112,8397 | |||
| 3 | 112,8397 | |||
| 12.12.2025 | 13:11:21,324 | 1 | 112,9519 | |
| 1 | 112,9519 | |||
| 1 | 112,9519 | |||
| 12.12.2025 | 13:10:29,168 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:10:10,249 | 2 | 112,8601 | |
| 2 | 112,8601 | |||
| 2 | 112,8601 | |||
| 12.12.2025 | 13:10:03,303 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 12.12.2025 | 13:09:57,466 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 12.12.2025 | 13:09:34,521 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 13:09:28,539 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 13:08:23,866 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 12.12.2025 | 13:08:12,299 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 12.12.2025 | 13:07:40,086 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 13:07:33,847 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 12.12.2025 | 13:07:26,199 | 89 | 112,8349 | |
| 89 | 112,8349 | |||
| 89 | 112,8349 | |||
| 12.12.2025 | 13:07:16,840 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 12.12.2025 | 13:07:00,432 | 5 | 112,8001 | |
| 5 | 112,8001 | |||
| 5 | 112,8001 | |||
| 12.12.2025 | 13:06:47,946 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 12.12.2025 | 13:06:47,545 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 12.12.2025 | 13:06:43,720 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 12.12.2025 | 13:06:40,301 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 13:05:56,447 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 12.12.2025 | 13:04:35,203 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 12.12.2025 | 13:04:32,493 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 13:04:08,532 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 13:04:00,476 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 12.12.2025 | 13:03:26,576 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 13:03:25,772 | 80 | 112,7899 | |
| 80 | 112,7899 | |||
| 80 | 112,7899 | |||
| 12.12.2025 | 13:02:57,205 | 7 | 112,8099 | |
| 7 | 112,8099 | |||
| 7 | 112,8099 | |||
| 12.12.2025 | 13:02:28,713 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 13:02:15,031 | 18 | 112,8099 | |
| 18 | 112,8099 | |||
| 18 | 112,8099 | |||
| 12.12.2025 | 13:02:11,868 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 13:01:56,003 | 266 | 112,8099 | |
| 266 | 112,8099 | |||
| 266 | 112,8099 | |||
| 12.12.2025 | 13:01:42,812 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 12.12.2025 | 13:01:37,988 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 12.12.2025 | 13:01:08,803 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 13:00:02,085 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 12:59:55,541 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 12:59:47,090 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 12.12.2025 | 12:59:31,198 | 3 | 112,7951 | |
| 3 | 112,7951 | |||
| 3 | 112,7951 | |||
| 12.12.2025 | 12:59:18,121 | 32 | 112,8099 | |
| 32 | 112,8099 | |||
| 32 | 112,8099 | |||
| 12.12.2025 | 12:59:15,102 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 12:59:08,562 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 12.12.2025 | 12:59:02,220 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 12.12.2025 | 12:57:13,249 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 12:57:03,385 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 12.12.2025 | 12:56:51,910 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 12:56:50,708 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 12:56:38,813 | 9 | 112,8049 | |
| 9 | 112,8049 | |||
| 9 | 112,8049 | |||
| 12.12.2025 | 12:56:23,134 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 12:55:55,786 | 106 | 112,7951 | |
| 106 | 112,7951 | |||
| 106 | 112,7951 | |||
| 12.12.2025 | 12:55:05,844 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 12.12.2025 | 12:54:54,977 | 101 | 112,7901 | |
| 101 | 112,7901 | |||
| 101 | 112,7901 | |||
| 12.12.2025 | 12:54:45,201 | 10 | 112,8099 | |
| 10 | 112,8099 | |||
| 10 | 112,8099 | |||
| 12.12.2025 | 12:54:31,127 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 12.12.2025 | 12:54:06,308 | 200 | 112,7701 | |
| 200 | 112,7701 | |||
| 200 | 112,7701 | |||
| 12.12.2025 | 12:54:04,445 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 12.12.2025 | 12:53:58,409 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 12:53:56,096 | 6 | 112,8049 | |
| 6 | 112,8049 | |||
| 6 | 112,8049 | |||
| 12.12.2025 | 12:53:56,021 | 4 | 112,7901 | |
| 4 | 112,7901 | |||
| 4 | 112,7901 | |||
| 12.12.2025 | 12:53:24,085 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 12:53:05,056 | 9 | 112,8199 | |
| 9 | 112,8199 | |||
| 9 | 112,8199 | |||
| 12.12.2025 | 12:52:50,168 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 12:52:37,080 | 12 | 112,7899 | |
| 12 | 112,7899 | |||
| 12 | 112,7899 | |||
| 12.12.2025 | 12:52:30,039 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 12.12.2025 | 12:52:11,622 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 12:52:00,452 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 12.12.2025 | 12:51:25,926 | 7 | 112,7751 | |
| 7 | 112,7751 | |||
| 7 | 112,7751 | |||
| 12.12.2025 | 12:51:23,714 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 12.12.2025 | 12:50:40,034 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 12.12.2025 | 12:50:30,373 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 12.12.2025 | 12:50:21,417 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 12:50:19,541 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 12:50:00,175 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 12.12.2025 | 12:49:57,562 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 12.12.2025 | 12:49:46,160 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 12.12.2025 | 12:49:28,069 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 12.12.2025 | 12:49:15,487 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 12:49:06,331 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 12.12.2025 | 12:48:59,384 | 89 | 112,7699 | |
| 89 | 112,7699 | |||
| 89 | 112,7699 | |||
| 12.12.2025 | 12:48:43,391 | 5 | 112,7799 | |
| 5 | 112,7799 | |||
| 5 | 112,7799 | |||
| 12.12.2025 | 12:48:12,300 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 12.12.2025 | 12:48:09,286 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 12:47:27,527 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 12:47:24,304 | 25 | 112,8151 | |
| 25 | 112,8151 | |||
| 25 | 112,8151 | |||
| 12.12.2025 | 12:47:24,203 | 27 | 112,8299 | |
| 27 | 112,8299 | |||
| 27 | 112,8299 | |||
| 12.12.2025 | 12:46:52,394 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 12:46:35,077 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 12.12.2025 | 12:46:30,452 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 12.12.2025 | 12:46:28,948 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 12.12.2025 | 12:46:09,120 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:45:52,314 | 17 | 112,8601 | |
| 17 | 112,8601 | |||
| 17 | 112,8601 | |||
| 12.12.2025 | 12:45:46,077 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 12.12.2025 | 12:45:41,242 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 12:45:33,800 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 12.12.2025 | 12:45:27,767 | 18 | 112,8699 | |
| 18 | 112,8699 | |||
| 18 | 112,8699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00