Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

376

913

31,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	09:58:56,714	65		32,055
			65	32,055
			65	32,055
14.11.2025	09:58:40,954	330		32,06
			330	32,06
			330	32,06
14.11.2025	09:58:32,101	2		32,075
			2	32,075
			2	32,075
14.11.2025	09:58:28,527	1 300		32,065
			1 300	32,065
			1 300	32,065
14.11.2025	09:58:28,486	1 300		32,065
			1 300	32,065
			1 300	32,065
14.11.2025	09:58:10,010	30		32,06
			30	32,06
			30	32,06
14.11.2025	09:57:39,218	75		32,07
			75	32,07
			75	32,07
14.11.2025	09:56:27,870	1		32,04
			1	32,04
			1	32,04
14.11.2025	09:54:45,391	30		32,09
			30	32,09
			30	32,09
14.11.2025	09:53:56,803	1 000		32,08
			1 000	32,08
			1 000	32,08
14.11.2025	09:53:11,036	200		32,075
			200	32,075
			200	32,075
14.11.2025	09:53:08,628	1 000		32,075
			1 000	32,075
			1 000	32,075
14.11.2025	09:52:48,156	550		32,08
			550	32,08
			550	32,08
14.11.2025	09:52:48,127	1 300		32,08
			1 300	32,08
			1 300	32,08
14.11.2025	09:52:47,527	1 000		32,08
			1 000	32,08
			1 000	32,08
14.11.2025	09:52:43,685	100		32,08
			100	32,08
			100	32,08
14.11.2025	09:52:30,704	750		32,07
			750	32,07
			750	32,07
14.11.2025	09:52:03,148	1 000		32,03
			1 000	32,03
			1 000	32,03
14.11.2025	09:51:11,766	1 300		32,00
			1 300	32,00
			1 300	32,00
14.11.2025	09:51:03,403	730		32,00
			730	32,00
			300	32,00
			300	32,00
			130	32,00
14.11.2025	09:50:57,040	30		31,985
			30	31,985
			30	31,985
14.11.2025	09:49:50,984	140		31,985
			140	31,985
			140	31,985
14.11.2025	09:49:11,161	50		31,985
			50	31,985
			50	31,985
14.11.2025	09:48:10,651	15		31,985
			15	31,985
			15	31,985
14.11.2025	09:48:03,040	15		31,985
			15	31,985
			15	31,985
14.11.2025	09:47:18,720	500		31,96
			500	31,96
			500	31,96
14.11.2025	09:47:12,070	1		31,995
			1	31,995
			1	31,995
14.11.2025	09:46:28,950	155		31,95
			155	31,95
			155	31,95
14.11.2025	09:46:23,340	70		31,96
			70	31,96
			70	31,96
14.11.2025	09:45:57,691	200		31,955
			200	31,955
			200	31,955
14.11.2025	09:45:46,459	500		31,935
			500	31,935
			500	31,935
14.11.2025	09:45:37,776	1 380		31,965
			1 380	31,965
			1 380	31,965
14.11.2025	09:45:37,525	1 600		31,965
			1 600	31,965
			1 600	31,965
14.11.2025	09:45:35,512	4 700		31,995
			4 700	31,995
			80	31,995
			4 120	31,995
			500	31,995
14.11.2025	09:45:19,249	1 300		31,97
			1 300	31,97
			1 300	31,97
14.11.2025	09:44:41,777	500		31,94
			500	31,94
			500	31,94
14.11.2025	09:44:35,201	500		31,935
			500	31,935
			500	31,935
14.11.2025	09:44:32,078	500		31,93
			500	31,93
			500	31,93
14.11.2025	09:44:28,501	1 000		31,935
			1 000	31,935
			1 000	31,935
14.11.2025	09:44:21,629	25		31,935
			25	31,935
			25	31,935
14.11.2025	09:43:52,890	93		31,855
			93	31,855
			93	31,855
14.11.2025	09:43:39,318	3		31,835
			3	31,835
			3	31,835
14.11.2025	09:43:12,555	2		31,795
			2	31,795
			2	31,795
14.11.2025	09:42:59,923	1 100		31,77
			1 100	31,77
			1 100	31,77
14.11.2025	09:42:59,752	1 300		31,77
			1 300	31,77
			1 300	31,77
14.11.2025	09:42:59,631	1 300		31,77
			1 300	31,77
			1 300	31,77
14.11.2025	09:42:32,950	1 300		31,725
			1 300	31,725
			1 300	31,725
14.11.2025	09:41:59,424	200		31,70
			200	31,70
			200	31,70
14.11.2025	09:41:19,765	100		31,68
			100	31,68
			100	31,68
14.11.2025	09:41:18,462	100		31,69
			100	31,69
			100	31,69
14.11.2025	09:41:17,495	35		31,69
			35	31,69
			35	31,69
14.11.2025	09:41:14,092	120		31,70
			120	31,70
			120	31,70
14.11.2025	09:41:08,361	700		31,725
			700	31,725
			700	31,725
14.11.2025	09:41:08,062	1 300		31,725
			1 300	31,725
			1 300	31,725
14.11.2025	09:41:04,004	1 300		31,725
			1 300	31,725
			1 300	31,725
14.11.2025	09:41:03,544	1 300		31,715
			1 300	31,715
			1 300	31,715
14.11.2025	09:41:03,260	1 300		31,715
			400	31,715
			1 300	31,715
			900	31,715
14.11.2025	09:40:59,890	1 500		31,715
			1 500	31,715
			1 500	31,715
14.11.2025	09:40:52,243	1 300		31,715
			1 300	31,715
			1 300	31,715
14.11.2025	09:40:52,171	1 300		31,715
			1 300	31,715
			1 300	31,715
14.11.2025	09:39:50,995	60		31,745
			60	31,745
			60	31,745
14.11.2025	09:39:27,492	10		31,755
			10	31,755
			10	31,755
14.11.2025	09:39:10,909	1 790		31,70
			1 790	31,70
			893	31,70
			897	31,70
14.11.2025	09:39:05,232	1 300		31,70
			1 300	31,70
			1 300	31,70
14.11.2025	09:38:57,412	100		31,70
			100	31,70
			100	31,70
14.11.2025	09:38:48,718	15		31,76
			15	31,76
			15	31,76
14.11.2025	09:37:56,778	1 600		31,755
			1 600	31,755
			1 600	31,755
14.11.2025	09:37:48,036	80		31,745
			80	31,745
			80	31,745
14.11.2025	09:37:43,353	350		31,76
			350	31,76
			350	31,76
14.11.2025	09:37:42,989	1 000		31,76
			1 000	31,76
			1 000	31,76
14.11.2025	09:36:33,216	20		31,72
			20	31,72
			20	31,72
14.11.2025	09:36:23,383	1 000		31,72
			1 000	31,72
			1 000	31,72
14.11.2025	09:36:08,025	200		31,765
			200	31,765
			200	31,765
14.11.2025	09:35:51,233	35		31,75
			35	31,75
			35	31,75
14.11.2025	09:35:35,973	150		31,76
			150	31,76
			150	31,76
14.11.2025	09:34:42,884	200		31,78
			200	31,78
			200	31,78
14.11.2025	09:34:38,553	100		31,78
			100	31,78
			100	31,78
14.11.2025	09:33:59,954	1 000		31,75
			1 000	31,75
			1 000	31,75
14.11.2025	09:33:35,887	200		31,75
			200	31,75
			200	31,75
14.11.2025	09:33:04,967	15		31,75
			15	31,75
			15	31,75
14.11.2025	09:32:40,295	300		31,76
			300	31,76
			300	31,76
14.11.2025	09:32:04,720	45		31,75
			45	31,75
			45	31,75
14.11.2025	09:31:56,222	4		31,75
			4	31,75
			4	31,75
14.11.2025	09:31:45,894	1 530		31,79
			1 530	31,79
			1 530	31,79
14.11.2025	09:31:36,149	1 300		31,775
			1 300	31,775
			1 300	31,775
14.11.2025	09:30:31,403	500		31,745
			500	31,745
			500	31,745
14.11.2025	09:30:18,806	62		31,74
			62	31,74
			62	31,74
14.11.2025	09:29:38,080	70		31,735
			70	31,735
			70	31,735
14.11.2025	09:29:01,512	5		31,725
			5	31,725
			5	31,725
14.11.2025	09:28:38,447	50		31,735
			50	31,735
			50	31,735
14.11.2025	09:27:42,942	700		31,69
			700	31,69
			700	31,69
14.11.2025	09:27:42,858	1 300		31,69
			1 300	31,69
			1 300	31,69
14.11.2025	09:27:38,116	50		31,69
			50	31,69
			50	31,69
14.11.2025	09:26:54,465	108		31,65
			108	31,65
			108	31,65
14.11.2025	09:26:44,943	1		31,64
			1	31,64
			1	31,64
14.11.2025	09:26:37,772	300		31,62
			300	31,62
			300	31,62
14.11.2025	09:26:30,520	500		31,65
			500	31,65
			500	31,65
14.11.2025	09:26:15,407	150		31,65
			150	31,65
			150	31,65
14.11.2025	09:25:56,895	896		31,68
			896	31,68
			896	31,68
14.11.2025	09:25:18,389	1 497		31,675
			300	31,675
			1 497	31,675
			1 012	31,675
			185	31,675
14.11.2025	09:25:18,336	300		31,70
			300	31,70
			300	31,70
14.11.2025	09:25:12,569	1 300		31,71
			1 300	31,71
			1 300	31,71
14.11.2025	09:24:32,260	50		31,78
			50	31,78
			50	31,78
14.11.2025	09:23:57,532	175		31,785
			175	31,785
			175	31,785
14.11.2025	09:23:20,411	200		31,765
			200	31,765
			200	31,765
14.11.2025	09:23:19,055	250		31,765
			250	31,765
			250	31,765
14.11.2025	09:22:33,350	10		31,775
			10	31,775
			10	31,775
14.11.2025	09:22:33,181	410		31,765
			410	31,765
			410	31,765
14.11.2025	09:22:33,078	1 300		31,765
			1 300	31,765
			1 300	31,765
14.11.2025	09:22:23,577	1 300		31,765
			1 300	31,765
			1 300	31,765
14.11.2025	09:22:11,756	530		31,75
			150	31,75
			380	31,75
			530	31,75
14.11.2025	09:22:08,216	314		31,765
			159	31,765
			314	31,765
			155	31,765
14.11.2025	09:22:08,158	100		31,78
			100	31,78
			100	31,78
14.11.2025	09:22:04,141	1 097		31,80
			330	31,80
			200	31,80
			1 097	31,80
			67	31,80
			500	31,80
14.11.2025	09:22:04,057	380		31,80
			150	31,80
			230	31,80
			280	31,80
			100	31,80
14.11.2025	09:22:03,932	1 163		31,81
			63	31,81
			100	31,81
			1 163	31,81
			1 000	31,81
14.11.2025	09:22:03,844	50		31,84
			50	31,84
			50	31,84
14.11.2025	09:21:05,842	750		31,85
			750	31,85
			750	31,85
14.11.2025	09:21:05,474	1 000		31,855
			1 000	31,855
			1 000	31,855
14.11.2025	09:20:48,206	2		31,87
			2	31,87
			2	31,87
14.11.2025	09:20:31,126	400		31,87
			400	31,87
			400	31,87
14.11.2025	09:20:30,990	1 300		31,87
			1 300	31,87
			1 300	31,87
14.11.2025	09:20:29,598	1 300		31,87
			1 300	31,87
			1 300	31,87
14.11.2025	09:20:28,441	408		31,875
			408	31,875
			408	31,875
14.11.2025	09:20:28,284	1 300		31,875
			1 300	31,875
			1 300	31,875
14.11.2025	09:20:24,570	300		31,885
			300	31,885
			300	31,885
14.11.2025	09:20:24,362	1 267		31,885
			1 267	31,885
			22	31,885
			400	31,885
			495	31,885
			350	31,885
14.11.2025	09:20:20,325	1 000		31,90
			1 000	31,90
			1 000	31,90
14.11.2025	09:19:54,054	1 000		31,93
			1 000	31,93
			1 000	31,93
14.11.2025	09:19:45,601	1		31,93
			1	31,93
			1	31,93
14.11.2025	09:19:11,605	813		31,90
			500	31,90
			783	31,90
			30	31,90
			313	31,90
14.11.2025	09:19:11,437	1 250		31,90
			1 250	31,90
			250	31,90
			1 000	31,90
14.11.2025	09:17:57,990	55		31,94
			55	31,94
			55	31,94
14.11.2025	09:17:56,044	40		31,955
			40	31,955
			40	31,955
14.11.2025	09:17:18,133	1		31,98
			1	31,98
			1	31,98
14.11.2025	09:16:33,195	155		31,965
			155	31,965
			155	31,965
14.11.2025	09:16:23,525	300		31,955
			300	31,955
			300	31,955
14.11.2025	09:15:19,096	1 300		31,945
			1 300	31,945
			1 300	31,945
14.11.2025	09:15:14,472	200		31,945
			200	31,945
			200	31,945
14.11.2025	09:15:12,089	275		31,945
			250	31,945
			25	31,945
			275	31,945
14.11.2025	09:15:12,044	6		31,945
			6	31,945
			6	31,945
14.11.2025	09:14:58,623	620		31,98
			620	31,98
			620	31,98
14.11.2025	09:14:52,111	142		31,985
			142	31,985
			142	31,985
14.11.2025	09:14:22,807	940		31,98
			940	31,98
			940	31,98
14.11.2025	09:14:12,452	150		32,005
			150	32,005
			150	32,005
14.11.2025	09:13:45,106	460		31,98
			460	31,98
			460	31,98
14.11.2025	09:12:39,484	3 409		31,995
			300	31,995
			140	31,995
			200	31,995
			487	31,995
			450	31,995
			200	31,995
			1 000	31,995
			45	31,995
			500	31,995
			30	31,995
			95	31,995
			70	31,995
			2	31,995
			104	31,995
			500	31,995
			60	31,995
			252	31,995
			300	31,995
			475	31,995
			66	31,995
			500	31,995
			528	31,995
			500	31,995
			14	31,995
14.11.2025	09:12:39,417	200		32,00
			200	32,00
			100	32,00
			50	32,00
			50	32,00
14.11.2025	09:12:23,317	900		32,065
			900	32,065
			900	32,065
14.11.2025	09:10:56,788	120		32,025
			120	32,025
			120	32,025
14.11.2025	09:10:56,296	50		32,025
			50	32,025
			50	32,025
14.11.2025	09:10:52,274	1		32,05
			1	32,05
			1	32,05
14.11.2025	09:10:41,102	10		32,07
			10	32,07
			10	32,07
14.11.2025	09:10:27,523	50		32,02
			50	32,02
			50	32,02
14.11.2025	09:09:48,152	451		32,05
			451	32,05
			451	32,05
14.11.2025	09:08:24,579	1 000		32,11
			1 000	32,11
			1 000	32,11
14.11.2025	09:07:38,296	300		32,125
			300	32,125
			300	32,125
14.11.2025	09:06:56,275	250		32,145
			250	32,145
			250	32,145
14.11.2025	09:06:55,062	1		32,155
			1	32,155
			1	32,155
14.11.2025	09:05:25,503	1 000		32,20
			1 000	32,20
			1 000	32,20
14.11.2025	09:04:22,152	200		32,195
			200	32,195
			200	32,195
14.11.2025	09:03:32,037	129		32,09
			129	32,09
			129	32,09
14.11.2025	09:03:00,623	499		32,05
			499	32,05
			499	32,05
14.11.2025	09:02:59,034	33		32,06
			33	32,06
			33	32,06
14.11.2025	09:02:59,002	100		32,06
			100	32,06
			100	32,06
14.11.2025	09:02:45,939	350		32,10
			350	32,10
			100	32,10
			250	32,10
14.11.2025	09:02:45,783	700		32,11
			700	32,11
			150	32,11
			300	32,11
			250	32,11
14.11.2025	09:02:45,630	1 300		32,11
			1 300	32,11
			1 300	32,11
14.11.2025	09:02:45,504	484		32,17
			484	32,17
			484	32,17
14.11.2025	09:02:45,421	162		32,17
			162	32,17
			162	32,17
14.11.2025	09:02:45,222	4 023		32,17
			167	32,17
			60	32,17
			250	32,17
			34	32,17
			25	32,17
			100	32,17
			3 000	32,17
			2 354	32,17
			1 000	32,17
			87	32,17
			669	32,17
			200	32,17
			100	32,17
14.11.2025	09:02:30,793	1 376		32,20
			1 376	32,20
			60	32,20
			1 300	32,20
			16	32,20
14.11.2025	09:02:30,715	5		32,25
			5	32,25
			5	32,25
14.11.2025	09:02:30,340	8 776		32,28
			168	32,28
			300	32,28
			3 000	32,28
			2 000	32,28
			550	32,28
			400	32,28
			1 250	32,28
			2 000	32,28
			2 000	32,28
			2 000	32,28
			1 000	32,28
			626	32,28
			500	32,28
			90	32,28
			318	32,28
			1 000	32,28
			250	32,28
			100	32,28
14.11.2025	09:02:22,526	1 396		32,28
			22	32,28
			1 374	32,28
			1 300	32,28
			96	32,28
14.11.2025	08:56:04,687	200		32,555
			200	32,555
			200	32,555
14.11.2025	08:56:01,024	5		32,555
			5	32,555
			5	32,555
14.11.2025	08:55:58,744	500		32,555
			500	32,555
			500	32,555
14.11.2025	08:53:12,724	80		32,60
			80	32,60
			80	32,60
14.11.2025	08:52:10,924	700		32,60
			700	32,60
			700	32,60
14.11.2025	08:52:00,207	5		32,695
			5	32,695
			5	32,695
14.11.2025	08:49:41,052	560		32,685
			560	32,685
			560	32,685
14.11.2025	08:49:38,173	600		32,59
			600	32,59
			600	32,59
14.11.2025	08:48:09,034	11		32,63
			11	32,63
			11	32,63
14.11.2025	08:48:08,832	700		32,63
			700	32,63
			700	32,63
14.11.2025	08:47:51,878	700		32,63
			700	32,63
			700	32,63
14.11.2025	08:47:00,581	50		32,65
			50	32,65
			50	32,65
14.11.2025	08:46:07,107	500		32,655
			500	32,655
			500	32,655
14.11.2025	08:46:03,924	500		32,655
			500	32,655
			500	32,655
14.11.2025	08:44:12,628	540		32,65
			540	32,65
			540	32,65
14.11.2025	08:39:55,441	25		32,635
			25	32,635
			25	32,635
14.11.2025	08:39:27,474	80		32,635
			80	32,635
			80	32,635
14.11.2025	08:34:24,807	400		32,635
			400	32,635
			400	32,635
14.11.2025	08:34:24,162	500		32,635
			500	32,635
			500	32,635
14.11.2025	08:34:19,917	150		32,655
			150	32,655
			150	32,655
14.11.2025	08:34:04,533	350		32,655
			350	32,655
			350	32,655
14.11.2025	08:33:25,915	150		32,645
			150	32,645
			150	32,645
14.11.2025	08:33:25,884	350		32,645
			350	32,645
			350	32,645
14.11.2025	08:28:44,666	5 668		32,63
			5 668	32,63
			5 668	32,63
14.11.2025	08:28:31,185	5 172		32,63
			5 172	32,63
			5 172	32,63
14.11.2025	08:27:36,594	611		32,635
			611	32,635
			611	32,635
14.11.2025	08:26:32,314	340		32,65
			340	32,65
			340	32,65
14.11.2025	08:22:10,784	20		32,65
			20	32,65
			20	32,65
14.11.2025	08:20:53,609	40		32,66
			40	32,66
			40	32,66
14.11.2025	08:19:57,192	500		32,66
			500	32,66
			500	32,66
14.11.2025	08:19:20,601	79		32,64
			79	32,64
			79	32,64
14.11.2025	08:18:39,788	5		32,665
			5	32,665
			5	32,665
14.11.2025	08:18:32,609	500		32,68
			500	32,68
			500	32,68
14.11.2025	08:18:32,533	79		32,685
			79	32,685
			79	32,685
14.11.2025	08:18:32,381	1 632		32,69
			500	32,69
			999	32,69
			1 632	32,69
			33	32,69
			100	32,69
14.11.2025	08:18:01,475	700		32,705
			700	32,705
			700	32,705
14.11.2025	08:17:30,328	150		32,72
			150	32,72
			150	32,72
14.11.2025	08:16:55,445	700		32,705
			700	32,705
			700	32,705
14.11.2025	08:15:46,936	700		32,705
			700	32,705
			700	32,705
14.11.2025	08:14:45,950	700		32,705
			700	32,705
			700	32,705
14.11.2025	08:12:18,239	400		32,705
			400	32,705
			400	32,705
14.11.2025	08:12:06,784	1 155		32,735
			1 155	32,735
			1 155	32,735
14.11.2025	08:11:28,933	455		32,74
			455	32,74
			455	32,74
14.11.2025	08:11:28,855	700		32,74
			700	32,74
			700	32,74
14.11.2025	08:11:11,335	200		32,745
			121	32,745
			79	32,745
			200	32,745
14.11.2025	08:10:52,449	400		32,705
			400	32,705
			400	32,705
14.11.2025	08:08:41,307	700		32,705
			621	32,705
			79	32,705
			700	32,705
14.11.2025	08:07:29,240	150		32,775
			150	32,775
			79	32,775
			71	32,775
14.11.2025	08:06:11,483	1		32,785
			1	32,785
			1	32,785
14.11.2025	08:05:18,281	1		32,78
			1	32,78
			1	32,78
14.11.2025	08:05:14,929	750		32,705
			750	32,705
			79	32,705
			671	32,705
14.11.2025	08:04:39,655	1		32,705
			1	32,705
			1	32,705
14.11.2025	08:03:23,283	1 571		32,78
			1 571	32,78
			1 571	32,78
14.11.2025	08:03:11,722	700		32,765
			700	32,765
			700	32,765
14.11.2025	08:03:11,623	779		32,765
			79	32,765
			700	32,765
			779	32,765
14.11.2025	08:03:02,309	52		32,705
			52	32,705
			52	32,705
14.11.2025	08:02:27,684	500		32,725
			500	32,725
			500	32,725
14.11.2025	08:00:15,039	4		32,785
			4	32,785
			4	32,785
14.11.2025	08:00:09,094	25		32,79
			25	32,79
			25	32,79
14.11.2025	08:00:09,009	35		32,725
			35	32,725
			35	32,725
14.11.2025	07:58:47,051	60		32,725
			60	32,725
			60	32,725
14.11.2025	07:56:00,557	30		32,77
			30	32,77
			30	32,77
14.11.2025	07:53:03,398	221		32,75
			221	32,75
			221	32,75
14.11.2025	07:53:02,526	700		32,75
			700	32,75
			700	32,75
14.11.2025	07:52:57,947	100		32,755
			100	32,755
			100	32,755
14.11.2025	07:52:46,684	700		32,755
			700	32,755
			700	32,755
14.11.2025	07:51:59,035	700		32,755
			79	32,755
			621	32,755
			700	32,755
14.11.2025	07:51:12,147	700		32,755
			700	32,755
			700	32,755
14.11.2025	07:51:11,772	79		32,75
			79	32,75
			79	32,75
14.11.2025	07:50:34,057	16		32,705
			16	32,705
			16	32,705
14.11.2025	07:47:56,675	700		32,705
			700	32,705
			700	32,705
14.11.2025	07:41:48,019	700		32,705
			700	32,705
			700	32,705
14.11.2025	07:40:13,823	650		32,705
			650	32,705
			650	32,705
14.11.2025	07:39:30,597	35		32,785
			35	32,785
			35	32,785
14.11.2025	07:36:16,285	300		32,705
			79	32,705
			221	32,705
			300	32,705
14.11.2025	07:34:16,855	365		32,75
			365	32,75
			365	32,75
14.11.2025	07:30:52,329	1		32,70
			1	32,70
			1	32,70
14.11.2025	07:30:41,286	500		32,71
			500	32,71
			500	32,71
14.11.2025	07:30:40,346	500		32,71
			500	32,71
			500	32,71
14.11.2025	07:30:39,404	500		32,72
			500	32,72
			500	32,72
14.11.2025	07:30:39,325	50		32,74
			50	32,74
			50	32,74
14.11.2025	07:30:39,001	700		32,74
			700	32,74
			700	32,74
14.11.2025	07:30:19,106	1 400		32,745
			900	32,745
			700	32,745
			700	32,745
			500	32,745
14.11.2025	07:30:04,916	3 610		32,745
			500	32,745
			500	32,745
			1 100	32,745
			300	32,745
			500	32,745
			500	32,745
			500	32,745
			10	32,745
			55	32,745
			15	32,745
			700	32,745
			1 290	32,745
			250	32,745
			1 000	32,745

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung