Tradegate Exchange

DEUTZ AG

413

344

8.405

Date	Time	Volume	Order Volume	Price
17/12/2025	21:57:30.802	50		8.405
			50	8.405
			50	8.405
17/12/2025	21:49:47.704	10		8.405
			10	8.405
			10	8.405
17/12/2025	21:44:14.496	20		8.395
			20	8.395
			20	8.395
17/12/2025	21:38:58.451	300		8.405
			300	8.405
			300	8.405
17/12/2025	21:25:43.940	350		8.405
			350	8.405
			350	8.405
17/12/2025	21:25:35.463	250		8.405
			250	8.405
			250	8.405
17/12/2025	21:25:14.991	400		8.405
			400	8.405
			400	8.405
17/12/2025	21:19:41.713	170		8.425
			170	8.425
			170	8.425
17/12/2025	21:09:57.193	200		8.385
			100	8.385
			100	8.385
			200	8.385
17/12/2025	21:04:24.001	142		8.425
			100	8.425
			142	8.425
			42	8.425
17/12/2025	20:52:50.952	150		8.385
			100	8.385
			50	8.385
			150	8.385
17/12/2025	20:47:30.792	26		8.385
			26	8.385
			26	8.385
17/12/2025	20:47:19.340	12		8.415
			12	8.415
			12	8.415
17/12/2025	20:44:45.868	60		8.415
			60	8.415
			60	8.415
17/12/2025	20:18:56.256	500		8.355
			500	8.355
			350	8.355
			150	8.355
17/12/2025	20:18:18.195	369		8.355
			369	8.355
			369	8.355
17/12/2025	20:17:33.329	500		8.42
			500	8.42
			500	8.42
17/12/2025	20:13:17.992	35		8.465
			35	8.465
			35	8.465
17/12/2025	20:11:28.075	50		8.465
			50	8.465
			50	8.465
17/12/2025	20:09:07.683	500		8.42
			200	8.42
			300	8.42
			500	8.42
17/12/2025	20:03:53.476	5		8.51
			5	8.51
			5	8.51
17/12/2025	20:02:00.370	500		8.435
			200	8.435
			200	8.435
			500	8.435
			100	8.435
17/12/2025	19:56:31.537	19		8.435
			19	8.435
			19	8.435
17/12/2025	19:41:05.701	400		8.435
			400	8.435
			400	8.435
17/12/2025	19:32:44.357	100		8.435
			100	8.435
			100	8.435
17/12/2025	19:31:40.732	400		8.435
			400	8.435
			400	8.435
17/12/2025	19:29:35.081	20		8.51
			20	8.51
			20	8.51
17/12/2025	19:28:06.977	22		8.435
			22	8.435
			22	8.435
17/12/2025	19:24:34.056	240		8.475
			40	8.475
			200	8.475
			240	8.475
17/12/2025	19:14:32.622	400		8.435
			400	8.435
			200	8.435
			200	8.435
17/12/2025	19:08:49.017	10		8.51
			10	8.51
			10	8.51
17/12/2025	18:59:50.590	400		8.475
			150	8.475
			250	8.475
			400	8.475
17/12/2025	18:56:17.144	100		8.475
			100	8.475
			100	8.475
17/12/2025	18:45:13.844	100		8.475
			100	8.475
			100	8.475
17/12/2025	18:35:09.497	500		8.45
			500	8.45
			500	8.45
17/12/2025	18:34:18.105	500		8.455
			500	8.455
			500	8.455
17/12/2025	18:23:22.573	261		8.45
			61	8.45
			200	8.45
			261	8.45
17/12/2025	18:22:44.114	410		8.455
			410	8.455
			149	8.455
			261	8.455
17/12/2025	18:16:03.212	499		8.455
			249	8.455
			250	8.455
			499	8.455
17/12/2025	18:14:36.596	500		8.45
			500	8.45
			500	8.45
17/12/2025	18:09:54.864	100		8.575
			100	8.575
			100	8.575
17/12/2025	18:08:47.407	599		8.46
			599	8.46
			599	8.46
17/12/2025	18:08:24.802	400		8.465
			400	8.465
			400	8.465
17/12/2025	18:08:14.298	1 000		8.465
			1 000	8.465
			1 000	8.465
17/12/2025	18:08:06.580	400		8.46
			400	8.46
			400	8.46
17/12/2025	18:05:50.159	100		8.45
			100	8.45
			100	8.45
17/12/2025	17:55:36.699	100		8.43
			100	8.43
			100	8.43
17/12/2025	17:48:32.424	200		8.50
			200	8.50
			200	8.50
17/12/2025	17:48:27.115	400		8.50
			400	8.50
			400	8.50
17/12/2025	17:48:18.906	400		8.45
			400	8.45
			400	8.45
17/12/2025	17:48:12.220	2		8.45
			2	8.45
			2	8.45
17/12/2025	17:47:58.349	4 600		8.40
			4 300	8.40
			100	8.40
			1 000	8.40
			200	8.40
			3 600	8.40
17/12/2025	17:47:50.033	400		8.40
			400	8.40
			400	8.40
17/12/2025	17:47:49.728	400		8.40
			400	8.40
			400	8.40
17/12/2025	17:47:36.000	600		8.40
			600	8.40
			200	8.40
			400	8.40
17/12/2025	17:41:58.479	300		8.295
			300	8.295
			300	8.295
17/12/2025	17:41:32.527	690		8.295
			690	8.295
			200	8.295
			383	8.295
			100	8.295
			7	8.295
17/12/2025	17:36:53.566	600		8.305
			600	8.305
			400	8.305
			200	8.305
17/12/2025	17:36:12.418	1		8.395
			1	8.395
			1	8.395
17/12/2025	17:36:11.053	119		8.395
			119	8.395
			119	8.395
17/12/2025	17:29:09.987	40		8.38
			40	8.38
			40	8.38
17/12/2025	17:25:18.857	1 050		8.395
			1 050	8.395
			1 050	8.395
17/12/2025	17:21:04.036	1 100		8.40
			1 100	8.40
			1 100	8.40
17/12/2025	17:19:59.822	1 200		8.40
			1 200	8.40
			1 200	8.40
17/12/2025	17:17:58.198	640		8.40
			640	8.40
			640	8.40
17/12/2025	17:17:05.714	900		8.40
			900	8.40
			900	8.40
17/12/2025	17:13:47.586	517		8.39
			517	8.39
			517	8.39
17/12/2025	17:12:58.845	100		8.405
			100	8.405
			100	8.405
17/12/2025	17:10:32.053	197		8.41
			197	8.41
			197	8.41
17/12/2025	17:10:31.916	850		8.41
			850	8.41
			850	8.41
17/12/2025	17:10:19.745	850		8.41
			850	8.41
			850	8.41
17/12/2025	17:09:42.472	3		8.40
			3	8.40
			3	8.40
17/12/2025	17:08:47.258	600		8.40
			600	8.40
			600	8.40
17/12/2025	17:08:07.341	5		8.40
			5	8.40
			5	8.40
17/12/2025	17:06:43.410	200		8.435
			200	8.435
			200	8.435
17/12/2025	17:06:33.711	343		8.415
			343	8.415
			343	8.415
17/12/2025	17:04:37.395	900		8.42
			900	8.42
			900	8.42
17/12/2025	17:04:23.790	140		8.42
			140	8.42
			140	8.42
17/12/2025	17:04:02.994	600		8.42
			600	8.42
			600	8.42
17/12/2025	17:03:42.255	150		8.43
			150	8.43
			150	8.43
17/12/2025	17:03:39.419	900		8.425
			900	8.425
			900	8.425
17/12/2025	17:01:44.188	1 200		8.415
			1 200	8.415
			1 200	8.415
17/12/2025	16:59:51.104	100		8.42
			100	8.42
			100	8.42
17/12/2025	16:59:32.609	1 200		8.42
			1 200	8.42
			1 200	8.42
17/12/2025	16:59:05.476	1 200		8.42
			1 200	8.42
			1 200	8.42
17/12/2025	16:58:16.397	300		8.45
			300	8.45
			300	8.45
17/12/2025	16:58:06.307	850		8.455
			850	8.455
			850	8.455
17/12/2025	16:55:14.710	185		8.49
			185	8.49
			150	8.49
			35	8.49
17/12/2025	16:54:50.592	650		8.49
			650	8.49
			650	8.49
17/12/2025	16:52:43.464	499		8.47
			499	8.47
			499	8.47
17/12/2025	16:52:41.722	60		8.455
			60	8.455
			60	8.455
17/12/2025	16:52:20.558	120		8.485
			120	8.485
			120	8.485
17/12/2025	16:51:30.105	300		8.50
			300	8.50
			300	8.50
17/12/2025	16:51:26.789	1 200		8.50
			1 200	8.50
			1 200	8.50
17/12/2025	16:51:19.749	4 150		8.48
			4 150	8.48
			4 150	8.48
17/12/2025	16:51:11.225	850		8.48
			850	8.48
			850	8.48
17/12/2025	16:49:40.107	135		8.51
			135	8.51
			135	8.51
17/12/2025	16:46:17.043	500		8.505
			500	8.505
			500	8.505
17/12/2025	16:43:44.361	110		8.515
			110	8.515
			110	8.515
17/12/2025	16:42:04.421	150		8.525
			150	8.525
			150	8.525
17/12/2025	16:41:32.964	150		8.53
			150	8.53
			150	8.53
17/12/2025	16:40:07.201	152		8.545
			152	8.545
			152	8.545
17/12/2025	16:36:43.492	400		8.53
			400	8.53
			400	8.53
17/12/2025	16:36:43.420	800		8.53
			800	8.53
			800	8.53
17/12/2025	16:36:12.383	40		8.56
			40	8.56
			40	8.56
17/12/2025	16:35:02.162	100		8.56
			100	8.56
			100	8.56
17/12/2025	16:34:39.427	120		8.57
			120	8.57
			120	8.57
17/12/2025	16:34:31.033	650		8.57
			500	8.57
			150	8.57
			650	8.57
17/12/2025	16:33:47.413	400		8.575
			400	8.575
			400	8.575
17/12/2025	16:33:47.342	600		8.575
			600	8.575
			600	8.575
17/12/2025	16:33:44.984	156		8.565
			156	8.565
			156	8.565
17/12/2025	16:33:28.382	23		8.565
			23	8.565
			23	8.565
17/12/2025	16:33:02.937	1 000		8.58
			1 000	8.58
			1 000	8.58
17/12/2025	16:33:00.788	1 200		8.58
			1 200	8.58
			1 200	8.58
17/12/2025	16:32:33.304	1 200		8.58
			1 200	8.58
			1 200	8.58
17/12/2025	16:31:30.822	400		8.605
			400	8.605
			400	8.605
17/12/2025	16:29:58.461	582		8.605
			582	8.605
			582	8.605
17/12/2025	16:22:56.304	900		8.60
			900	8.60
			900	8.60
17/12/2025	16:22:06.998	150		8.61
			150	8.61
			150	8.61
17/12/2025	16:21:25.664	172		8.61
			172	8.61
			172	8.61
17/12/2025	16:20:13.607	100		8.60
			100	8.60
			100	8.60
17/12/2025	16:18:35.713	1 000		8.585
			1 000	8.585
			1 000	8.585
17/12/2025	16:16:30.529	13		8.60
			13	8.60
			13	8.60
17/12/2025	16:15:48.829	1 200		8.60
			1 200	8.60
			1 200	8.60
17/12/2025	16:15:36.556	225		8.625
			225	8.625
			225	8.625
17/12/2025	16:13:51.975	508		8.615
			508	8.615
			508	8.615
17/12/2025	16:13:51.852	1 200		8.615
			1 200	8.615
			1 200	8.615
17/12/2025	16:13:51.721	1 200		8.615
			675	8.615
			1 200	8.615
			25	8.615
			500	8.615
17/12/2025	16:12:54.052	950		8.605
			950	8.605
			950	8.605
17/12/2025	16:11:43.361	2		8.58
			2	8.58
			2	8.58
17/12/2025	16:11:29.029	880		8.59
			880	8.59
			880	8.59
17/12/2025	16:10:02.235	1 080		8.615
			1 080	8.615
			1 080	8.615
17/12/2025	16:09:59.384	450		8.615
			450	8.615
			450	8.615
17/12/2025	16:09:59.074	450		8.615
			450	8.615
			450	8.615
17/12/2025	16:09:52.784	450		8.615
			450	8.615
			450	8.615
17/12/2025	16:08:37.853	850		8.585
			850	8.585
			850	8.585
17/12/2025	16:05:37.765	850		8.565
			850	8.565
			850	8.565
17/12/2025	16:02:36.168	900		8.665
			900	8.665
			900	8.665
17/12/2025	16:00:02.997	2		8.68
			2	8.68
			2	8.68
17/12/2025	15:59:12.288	500		8.68
			500	8.68
			500	8.68
17/12/2025	15:59:03.984	50		8.68
			50	8.68
			50	8.68
17/12/2025	15:56:09.596	500		8.68
			500	8.68
			500	8.68
17/12/2025	15:56:05.417	3 919		8.67
			3 919	8.67
			28	8.67
			91	8.67
			3 800	8.67
17/12/2025	15:55:58.168	1 100		8.67
			1 100	8.67
			1 100	8.67
17/12/2025	15:55:14.860	700		8.67
			700	8.67
			700	8.67
17/12/2025	15:54:35.163	800		8.655
			800	8.655
			800	8.655
17/12/2025	15:53:47.116	500		8.71
			500	8.71
			500	8.71
17/12/2025	15:52:35.555	1		8.72
			1	8.72
			1	8.72
17/12/2025	15:51:02.707	1 000		8.69
			1 000	8.69
			1 000	8.69
17/12/2025	15:50:42.655	17 600		8.66
			17 600	8.66
			17 600	8.66
17/12/2025	15:50:32.552	1 200		8.685
			1 200	8.685
			1 200	8.685
17/12/2025	15:50:18.085	1 200		8.685
			1 200	8.685
			1 200	8.685
17/12/2025	15:49:35.382	500		8.68
			500	8.68
			500	8.68
17/12/2025	15:48:01.834	100		8.705
			100	8.705
			100	8.705
17/12/2025	15:47:57.881	115		8.735
			115	8.735
			115	8.735
17/12/2025	15:47:22.704	150		8.725
			150	8.725
			150	8.725
17/12/2025	15:47:04.527	1 150		8.73
			1 150	8.73
			1 150	8.73
17/12/2025	15:46:43.247	500		8.73
			500	8.73
			500	8.73
17/12/2025	15:46:36.623	1		8.735
			1	8.735
			1	8.735
17/12/2025	15:46:34.411	1		8.735
			1	8.735
			1	8.735
17/12/2025	15:46:08.535	200		8.74
			200	8.74
			200	8.74
17/12/2025	15:45:58.320	8 889		8.71
			8 889	8.71
			8 889	8.71
17/12/2025	15:45:26.990	500		8.76
			500	8.76
			500	8.76
17/12/2025	15:44:51.278	63		8.765
			3	8.765
			60	8.765
			63	8.765
17/12/2025	15:43:35.480	1 150		8.785
			1 150	8.785
			1 150	8.785
17/12/2025	15:42:28.196	1 000		8.75
			1 000	8.75
			1 000	8.75
17/12/2025	15:41:36.250	293		8.775
			293	8.775
			293	8.775
17/12/2025	15:41:27.727	25		8.795
			25	8.795
			25	8.795
17/12/2025	15:41:08.568	850		8.76
			850	8.76
			850	8.76
17/12/2025	15:40:47.102	1 150		8.76
			1 150	8.76
			1 150	8.76
17/12/2025	15:40:21.963	114		8.78
			114	8.78
			114	8.78
17/12/2025	15:39:29.998	17		8.79
			17	8.79
			17	8.79
17/12/2025	15:39:12.426	549		8.765
			10	8.765
			539	8.765
			200	8.765
			349	8.765
17/12/2025	15:38:28.942	1 150		8.775
			1 150	8.775
			1 150	8.775
17/12/2025	15:38:06.323	115		8.78
			115	8.78
			15	8.78
			100	8.78
17/12/2025	15:37:31.471	1 000		8.765
			1 000	8.765
			1 000	8.765
17/12/2025	15:37:10.428	3		8.795
			3	8.795
			3	8.795
17/12/2025	15:36:37.005	1		8.795
			1	8.795
			1	8.795
17/12/2025	15:36:08.648	12		8.795
			12	8.795
			12	8.795
17/12/2025	15:35:57.955	13		8.79
			13	8.79
			13	8.79
17/12/2025	15:35:12.769	160		8.795
			160	8.795
			160	8.795
17/12/2025	15:35:12.315	750		8.795
			750	8.795
			750	8.795
17/12/2025	15:35:11.945	1 150		8.795
			1 000	8.795
			150	8.795
			1 150	8.795
17/12/2025	15:35:11.589	750		8.795
			750	8.795
			750	8.795
17/12/2025	15:35:11.312	750		8.795
			750	8.795
			750	8.795
17/12/2025	15:35:10.286	750		8.795
			250	8.795
			750	8.795
			500	8.795
17/12/2025	15:35:08.624	750		8.795
			750	8.795
			250	8.795
			500	8.795
17/12/2025	15:35:08.384	770		8.795
			10	8.795
			10	8.795
			500	8.795
			75	8.795
			750	8.795
			195	8.795
17/12/2025	15:35:07.292	900		8.795
			150	8.795
			750	8.795
			430	8.795
			45	8.795
			25	8.795
			100	8.795
			280	8.795
			20	8.795
17/12/2025	15:31:50.854	120		8.695
			120	8.695
			120	8.695
17/12/2025	15:30:57.389	950		8.695
			950	8.695
			950	8.695
17/12/2025	15:30:36.064	50		8.695
			50	8.695
			50	8.695
17/12/2025	15:30:16.306	150		8.65
			150	8.65
			150	8.65
17/12/2025	15:30:16.229	500		8.645
			500	8.645
			500	8.645
17/12/2025	15:28:23.986	1 400		8.60
			1 400	8.60
			1 400	8.60
17/12/2025	15:28:13.907	780		8.60
			780	8.60
			500	8.60
			280	8.60
17/12/2025	15:28:13.146	499		8.57
			499	8.57
			499	8.57
17/12/2025	15:26:16.073	200		8.56
			200	8.56
			200	8.56
17/12/2025	15:25:40.219	600		8.56
			600	8.56
			600	8.56
17/12/2025	15:23:29.779	10		8.535
			10	8.535
			10	8.535
17/12/2025	15:20:54.454	800		8.54
			800	8.54
			800	8.54
17/12/2025	15:20:49.408	1 200		8.54
			1 200	8.54
			1 200	8.54
17/12/2025	15:20:17.180	1		8.545
			1	8.545
			1	8.545
17/12/2025	15:18:29.412	651		8.565
			651	8.565
			651	8.565
17/12/2025	15:18:28.671	849		8.565
			674	8.565
			100	8.565
			75	8.565
			849	8.565
17/12/2025	15:18:25.921	200		8.54
			200	8.54
			200	8.54
17/12/2025	15:18:19.074	1 100		8.48
			1 100	8.48
			1 100	8.48
17/12/2025	15:18:18.988	400		8.48
			400	8.48
			400	8.48
17/12/2025	15:18:05.707	570		8.43
			570	8.43
			570	8.43
17/12/2025	15:17:58.494	285		8.445
			285	8.445
			285	8.445
17/12/2025	15:17:24.039	350		8.445
			350	8.445
			350	8.445
17/12/2025	15:16:17.496	646		8.43
			646	8.43
			430	8.43
			216	8.43
17/12/2025	15:15:58.247	570		8.445
			570	8.445
			570	8.445
17/12/2025	15:15:57.629	3		8.43
			3	8.43
			3	8.43
17/12/2025	15:15:42.905	13		8.445
			13	8.445
			13	8.445
17/12/2025	15:15:02.250	570		8.445
			570	8.445
			570	8.445
17/12/2025	15:13:18.574	355		8.45
			355	8.45
			355	8.45
17/12/2025	15:04:29.397	12		8.435
			12	8.435
			12	8.435
17/12/2025	15:03:07.582	800		8.445
			800	8.445
			800	8.445
17/12/2025	15:01:39.893	241		8.41
			241	8.41
			241	8.41
17/12/2025	14:59:59.992	200		8.39
			200	8.39
			200	8.39
17/12/2025	14:59:42.417	15 589		8.40
			15 589	8.40
			15 589	8.40
17/12/2025	14:59:34.629	850		8.39
			850	8.39
			850	8.39
17/12/2025	14:59:33.270	850		8.39
			850	8.39
			850	8.39
17/12/2025	14:58:54.250	600		8.38
			600	8.38
			600	8.38
17/12/2025	14:54:42.720	350		8.405
			350	8.405
			350	8.405
17/12/2025	14:53:29.026	15		8.41
			15	8.41
			15	8.41
17/12/2025	14:53:15.586	1 200		8.395
			1 200	8.395
			1 200	8.395
17/12/2025	14:49:35.906	850		8.415
			850	8.415
			850	8.415
17/12/2025	14:48:05.633	703		8.50
			703	8.50
			703	8.50
17/12/2025	14:48:05.521	1 000		8.50
			160	8.50
			400	8.50
			297	8.50
			25	8.50
			1 000	8.50
			100	8.50
			18	8.50
17/12/2025	14:48:01.629	300		8.435
			300	8.435
			300	8.435
17/12/2025	14:45:43.288	12		8.465
			12	8.465
			12	8.465
17/12/2025	14:45:33.373	750		8.445
			750	8.445
			750	8.445
17/12/2025	14:45:32.329	95		8.47
			95	8.47
			95	8.47
17/12/2025	14:40:40.483	500		8.32
			500	8.32
			500	8.32
17/12/2025	14:33:59.825	300		8.33
			300	8.33
			300	8.33
17/12/2025	14:23:23.948	45		8.325
			45	8.325
			45	8.325
17/12/2025	14:19:43.138	120		8.335
			120	8.335
			120	8.335
17/12/2025	13:53:07.964	10		8.31
			10	8.31
			10	8.31
17/12/2025	13:44:11.644	1 000		8.275
			1 000	8.275
			1 000	8.275
17/12/2025	13:38:51.623	35		8.275
			35	8.275
			35	8.275
17/12/2025	13:33:45.763	120		8.27
			120	8.27
			120	8.27
17/12/2025	13:33:37.940	249		8.275
			249	8.275
			249	8.275
17/12/2025	13:33:34.836	1 250		8.275
			1 250	8.275
			1 250	8.275
17/12/2025	13:26:59.203	100		8.25
			100	8.25
			100	8.25
17/12/2025	13:24:08.679	600		8.245
			600	8.245
			600	8.245
17/12/2025	13:22:20.290	40		8.245
			40	8.245
			40	8.245
17/12/2025	13:20:57.232	850		8.245
			850	8.245
			850	8.245
17/12/2025	13:20:19.843	1 250		8.245
			1 250	8.245
			1 250	8.245
17/12/2025	13:08:53.943	450		8.24
			450	8.24
			450	8.24
17/12/2025	13:05:10.106	525		8.24
			525	8.24
			525	8.24
17/12/2025	12:56:58.058	100		8.24
			50	8.24
			50	8.24
			100	8.24
17/12/2025	12:52:37.138	1		8.26
			1	8.26
			1	8.26
17/12/2025	12:45:10.102	200		8.26
			200	8.26
			200	8.26
17/12/2025	12:44:16.153	800		8.26
			800	8.26
			800	8.26
17/12/2025	12:43:58.475	100		8.245
			100	8.245
			100	8.245
17/12/2025	12:32:30.854	800		8.245
			800	8.245
			800	8.245
17/12/2025	12:31:53.474	900		8.245
			900	8.245
			900	8.245
17/12/2025	12:31:47.812	15		8.26
			15	8.26
			15	8.26
17/12/2025	12:31:22.250	25		8.26
			25	8.26
			25	8.26
17/12/2025	12:29:38.552	4		8.245
			4	8.245
			4	8.245
17/12/2025	12:29:00.976	740		8.26
			740	8.26
			740	8.26
17/12/2025	12:29:00.381	1 250		8.26
			1 250	8.26
			1 250	8.26
17/12/2025	12:28:54.810	1 250		8.26
			1 250	8.26
			1 250	8.26
17/12/2025	12:18:50.059	650		8.26
			650	8.26
			650	8.26
17/12/2025	12:13:50.048	1		8.26
			1	8.26
			1	8.26
17/12/2025	12:07:31.904	400		8.275
			400	8.275
			400	8.275
17/12/2025	12:07:25.673	1 000		8.275
			1 000	8.275
			1 000	8.275
17/12/2025	12:02:30.213	851		8.28
			851	8.28
			851	8.28
17/12/2025	12:02:12.926	850		8.28
			850	8.28
			850	8.28
17/12/2025	11:52:52.536	3		8.305
			3	8.305
			3	8.305
17/12/2025	11:49:41.867	1 250		8.29
			1 250	8.29
			1 250	8.29
17/12/2025	11:47:12.821	750		8.305
			750	8.305
			750	8.305
17/12/2025	11:47:03.912	1 250		8.30
			1 250	8.30
			1 250	8.30
17/12/2025	11:45:57.736	10		8.285
			10	8.285
			10	8.285
17/12/2025	11:44:28.276	400		8.30
			400	8.30
			400	8.30
17/12/2025	11:30:38.064	1 000		8.325
			1 000	8.325
			1 000	8.325
17/12/2025	11:29:50.182	250		8.33
			250	8.33
			250	8.33
17/12/2025	11:20:07.972	100		8.32
			100	8.32
			100	8.32
17/12/2025	11:13:36.096	241		8.305
			241	8.305
			241	8.305
17/12/2025	11:13:18.308	500		8.305
			500	8.305
			500	8.305
17/12/2025	11:10:11.581	750		8.285
			750	8.285
			750	8.285
17/12/2025	11:06:54.033	200		8.28
			200	8.28
			200	8.28
17/12/2025	11:04:34.524	1 000		8.285
			1 000	8.285
			1 000	8.285
17/12/2025	10:57:07.953	200		8.305
			200	8.305
			200	8.305
17/12/2025	10:56:03.076	60		8.31
			60	8.31
			60	8.31
17/12/2025	10:55:45.730	50		8.31
			50	8.31
			50	8.31
17/12/2025	10:55:18.985	100		8.31
			100	8.31
			100	8.31
17/12/2025	10:53:28.483	600		8.31
			600	8.31
			600	8.31
17/12/2025	10:47:40.121	300		8.31
			300	8.31
			300	8.31
17/12/2025	10:46:00.015	10		8.31
			10	8.31
			10	8.31
17/12/2025	10:34:04.749	500		8.33
			500	8.33
			500	8.33
17/12/2025	10:33:50.622	400		8.315
			400	8.315
			400	8.315
17/12/2025	10:31:36.950	598		8.32
			598	8.32
			598	8.32
17/12/2025	10:31:11.211	250		8.32
			250	8.32
			250	8.32
17/12/2025	10:30:49.392	125		8.32
			125	8.32
			125	8.32
17/12/2025	10:23:02.245	500		8.30
			500	8.30
			500	8.30
17/12/2025	10:22:51.149	1 500		8.26
			200	8.26
			1 000	8.26
			300	8.26
			1 500	8.26
17/12/2025	10:22:32.406	850		8.265
			850	8.265
			850	8.265
17/12/2025	10:20:29.256	950		8.265
			950	8.265
			950	8.265
17/12/2025	10:20:21.475	166		8.265
			166	8.265
			166	8.265
17/12/2025	10:18:16.354	700		8.265
			700	8.265
			700	8.265
17/12/2025	10:18:15.994	400		8.265
			400	8.265
			400	8.265
17/12/2025	10:17:51.443	2		8.285
			2	8.285
			2	8.285
17/12/2025	10:16:38.217	450		8.29
			450	8.29
			450	8.29
17/12/2025	10:15:59.250	1		8.295
			1	8.295
			1	8.295
17/12/2025	10:13:56.617	200		8.245
			200	8.245
			200	8.245
17/12/2025	10:06:12.872	100		8.29
			100	8.29
			100	8.29
17/12/2025	09:59:32.032	400		8.26
			400	8.26
			400	8.26
17/12/2025	09:59:31.947	770		8.26
			100	8.26
			770	8.26
			670	8.26
17/12/2025	09:48:31.044	450		8.27
			450	8.27
			450	8.27
17/12/2025	09:48:15.981	200		8.285
			200	8.285
			200	8.285
17/12/2025	09:42:24.444	650		8.29
			650	8.29
			650	8.29
17/12/2025	09:42:00.132	123		8.30
			123	8.30
			123	8.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice