DEUTZ AG
- Informations
- Dernièr
- Négocier des titres
403
302
7,535
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 12:20:01,087 | 800 | 7,535 | |
| 800 | 7,535 | |||
| 800 | 7,535 | |||
| 01/08/2025 | 12:15:59,224 | 200 | 7,525 | |
| 200 | 7,525 | |||
| 200 | 7,525 | |||
| 01/08/2025 | 12:15:48,760 | 800 | 7,525 | |
| 800 | 7,525 | |||
| 800 | 7,525 | |||
| 01/08/2025 | 12:15:48,646 | 88 | 7,53 | |
| 88 | 7,53 | |||
| 88 | 7,53 | |||
| 01/08/2025 | 12:14:59,338 | 800 | 7,53 | |
| 800 | 7,53 | |||
| 800 | 7,53 | |||
| 01/08/2025 | 12:13:43,289 | 3 | 7,535 | |
| 3 | 7,535 | |||
| 3 | 7,535 | |||
| 01/08/2025 | 12:12:45,518 | 50 | 7,515 | |
| 50 | 7,515 | |||
| 50 | 7,515 | |||
| 01/08/2025 | 12:12:36,141 | 450 | 7,515 | |
| 450 | 7,515 | |||
| 450 | 7,515 | |||
| 01/08/2025 | 12:09:13,980 | 515 | 7,505 | |
| 515 | 7,505 | |||
| 515 | 7,505 | |||
| 01/08/2025 | 12:07:40,241 | 450 | 7,52 | |
| 450 | 7,52 | |||
| 450 | 7,52 | |||
| 01/08/2025 | 12:07:31,853 | 394 | 7,52 | |
| 394 | 7,52 | |||
| 394 | 7,52 | |||
| 01/08/2025 | 12:06:37,777 | 133 | 7,52 | |
| 133 | 7,52 | |||
| 133 | 7,52 | |||
| 01/08/2025 | 12:05:35,575 | 300 | 7,52 | |
| 300 | 7,52 | |||
| 300 | 7,52 | |||
| 01/08/2025 | 12:04:50,264 | 178 | 7,505 | |
| 178 | 7,505 | |||
| 178 | 7,505 | |||
| 01/08/2025 | 12:04:50,165 | 1 800 | 7,505 | |
| 1 800 | 7,505 | |||
| 800 | 7,505 | |||
| 1 000 | 7,505 | |||
| 01/08/2025 | 12:04:43,346 | 100 | 7,515 | |
| 100 | 7,515 | |||
| 100 | 7,515 | |||
| 01/08/2025 | 12:03:16,475 | 650 | 7,53 | |
| 200 | 7,53 | |||
| 450 | 7,53 | |||
| 650 | 7,53 | |||
| 01/08/2025 | 12:02:06,743 | 800 | 7,52 | |
| 800 | 7,52 | |||
| 800 | 7,52 | |||
| 01/08/2025 | 12:00:40,278 | 400 | 7,535 | |
| 400 | 7,535 | |||
| 400 | 7,535 | |||
| 01/08/2025 | 12:00:36,239 | 800 | 7,535 | |
| 800 | 7,535 | |||
| 800 | 7,535 | |||
| 01/08/2025 | 12:00:32,079 | 800 | 7,535 | |
| 800 | 7,535 | |||
| 800 | 7,535 | |||
| 01/08/2025 | 12:00:06,140 | 5 | 7,52 | |
| 5 | 7,52 | |||
| 5 | 7,52 | |||
| 01/08/2025 | 11:59:19,267 | 800 | 7,535 | |
| 800 | 7,535 | |||
| 800 | 7,535 | |||
| 01/08/2025 | 11:58:56,353 | 560 | 7,54 | |
| 560 | 7,54 | |||
| 560 | 7,54 | |||
| 01/08/2025 | 11:58:55,648 | 750 | 7,54 | |
| 750 | 7,54 | |||
| 750 | 7,54 | |||
| 01/08/2025 | 11:58:42,904 | 750 | 7,54 | |
| 750 | 7,54 | |||
| 750 | 7,54 | |||
| 01/08/2025 | 11:58:29,474 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 01/08/2025 | 11:54:40,376 | 250 | 7,52 | |
| 250 | 7,52 | |||
| 250 | 7,52 | |||
| 01/08/2025 | 11:52:15,222 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 01/08/2025 | 11:51:30,956 | 332 | 7,535 | |
| 332 | 7,535 | |||
| 332 | 7,535 | |||
| 01/08/2025 | 11:50:07,097 | 410 | 7,52 | |
| 410 | 7,52 | |||
| 410 | 7,52 | |||
| 01/08/2025 | 11:50:07,014 | 100 | 7,52 | |
| 35 | 7,52 | |||
| 65 | 7,52 | |||
| 100 | 7,52 | |||
| 01/08/2025 | 11:50:05,846 | 500 | 7,54 | |
| 500 | 7,54 | |||
| 500 | 7,54 | |||
| 01/08/2025 | 11:50:05,745 | 9 | 7,55 | |
| 9 | 7,55 | |||
| 9 | 7,55 | |||
| 01/08/2025 | 11:50:02,918 | 7 343 | 7,55 | |
| 200 | 7,55 | |||
| 6 343 | 7,55 | |||
| 750 | 7,55 | |||
| 50 | 7,55 | |||
| 540 | 7,55 | |||
| 3 303 | 7,55 | |||
| 1 000 | 7,55 | |||
| 2 500 | 7,55 | |||
| 01/08/2025 | 11:49:29,064 | 800 | 7,55 | |
| 460 | 7,55 | |||
| 340 | 7,55 | |||
| 800 | 7,55 | |||
| 01/08/2025 | 11:49:29,028 | 1 500 | 7,57 | |
| 1 500 | 7,57 | |||
| 1 500 | 7,57 | |||
| 01/08/2025 | 11:49:04,400 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 01/08/2025 | 11:48:24,034 | 700 | 7,575 | |
| 700 | 7,575 | |||
| 700 | 7,575 | |||
| 01/08/2025 | 11:48:16,681 | 800 | 7,575 | |
| 800 | 7,575 | |||
| 800 | 7,575 | |||
| 01/08/2025 | 11:48:15,952 | 800 | 7,575 | |
| 800 | 7,575 | |||
| 800 | 7,575 | |||
| 01/08/2025 | 11:48:09,484 | 800 | 7,575 | |
| 800 | 7,575 | |||
| 800 | 7,575 | |||
| 01/08/2025 | 11:43:57,722 | 300 | 7,57 | |
| 300 | 7,57 | |||
| 300 | 7,57 | |||
| 01/08/2025 | 11:43:56,861 | 5 | 7,57 | |
| 5 | 7,57 | |||
| 5 | 7,57 | |||
| 01/08/2025 | 11:42:24,866 | 700 | 7,57 | |
| 700 | 7,57 | |||
| 700 | 7,57 | |||
| 01/08/2025 | 11:41:35,737 | 11 | 7,575 | |
| 11 | 7,575 | |||
| 11 | 7,575 | |||
| 01/08/2025 | 11:40:56,779 | 300 | 7,565 | |
| 300 | 7,565 | |||
| 300 | 7,565 | |||
| 01/08/2025 | 11:40:55,830 | 800 | 7,565 | |
| 800 | 7,565 | |||
| 800 | 7,565 | |||
| 01/08/2025 | 11:40:54,576 | 800 | 7,565 | |
| 800 | 7,565 | |||
| 800 | 7,565 | |||
| 01/08/2025 | 11:40:21,930 | 800 | 7,565 | |
| 800 | 7,565 | |||
| 800 | 7,565 | |||
| 01/08/2025 | 11:40:04,458 | 200 | 7,565 | |
| 200 | 7,565 | |||
| 200 | 7,565 | |||
| 01/08/2025 | 11:39:48,480 | 400 | 7,565 | |
| 400 | 7,565 | |||
| 400 | 7,565 | |||
| 01/08/2025 | 11:38:19,802 | 400 | 7,565 | |
| 400 | 7,565 | |||
| 400 | 7,565 | |||
| 01/08/2025 | 11:38:04,857 | 600 | 7,565 | |
| 600 | 7,565 | |||
| 600 | 7,565 | |||
| 01/08/2025 | 11:35:10,529 | 500 | 7,565 | |
| 500 | 7,565 | |||
| 500 | 7,565 | |||
| 01/08/2025 | 11:35:05,157 | 300 | 7,565 | |
| 300 | 7,565 | |||
| 300 | 7,565 | |||
| 01/08/2025 | 11:33:53,770 | 303 | 7,575 | |
| 303 | 7,575 | |||
| 303 | 7,575 | |||
| 01/08/2025 | 11:31:36,264 | 6 | 7,585 | |
| 6 | 7,585 | |||
| 6 | 7,585 | |||
| 01/08/2025 | 11:31:32,808 | 50 | 7,57 | |
| 50 | 7,57 | |||
| 50 | 7,57 | |||
| 01/08/2025 | 11:30:58,470 | 800 | 7,57 | |
| 800 | 7,57 | |||
| 800 | 7,57 | |||
| 01/08/2025 | 11:30:04,346 | 379 | 7,575 | |
| 379 | 7,575 | |||
| 379 | 7,575 | |||
| 01/08/2025 | 11:29:06,021 | 800 | 7,58 | |
| 800 | 7,58 | |||
| 800 | 7,58 | |||
| 01/08/2025 | 11:28:13,771 | 200 | 7,575 | |
| 200 | 7,575 | |||
| 200 | 7,575 | |||
| 01/08/2025 | 11:24:38,201 | 200 | 7,57 | |
| 200 | 7,57 | |||
| 200 | 7,57 | |||
| 01/08/2025 | 11:23:21,209 | 200 | 7,57 | |
| 200 | 7,57 | |||
| 200 | 7,57 | |||
| 01/08/2025 | 11:23:19,060 | 800 | 7,57 | |
| 800 | 7,57 | |||
| 800 | 7,57 | |||
| 01/08/2025 | 11:23:01,656 | 200 | 7,555 | |
| 200 | 7,555 | |||
| 200 | 7,555 | |||
| 01/08/2025 | 11:22:39,457 | 10 | 7,555 | |
| 10 | 7,555 | |||
| 10 | 7,555 | |||
| 01/08/2025 | 11:22:39,382 | 400 | 7,555 | |
| 400 | 7,555 | |||
| 400 | 7,555 | |||
| 01/08/2025 | 11:22:00,471 | 100 | 7,565 | |
| 100 | 7,565 | |||
| 100 | 7,565 | |||
| 01/08/2025 | 11:20:48,344 | 3 393 | 7,58 | |
| 200 | 7,58 | |||
| 1 000 | 7,58 | |||
| 2 193 | 7,58 | |||
| 3 193 | 7,58 | |||
| 200 | 7,58 | |||
| 01/08/2025 | 11:20:38,012 | 800 | 7,58 | |
| 800 | 7,58 | |||
| 800 | 7,58 | |||
| 01/08/2025 | 11:20:37,168 | 800 | 7,58 | |
| 800 | 7,58 | |||
| 800 | 7,58 | |||
| 01/08/2025 | 11:19:35,927 | 600 | 7,58 | |
| 600 | 7,58 | |||
| 600 | 7,58 | |||
| 01/08/2025 | 11:18:31,718 | 450 | 7,585 | |
| 450 | 7,585 | |||
| 450 | 7,585 | |||
| 01/08/2025 | 11:16:20,664 | 450 | 7,585 | |
| 450 | 7,585 | |||
| 450 | 7,585 | |||
| 01/08/2025 | 11:16:20,586 | 450 | 7,585 | |
| 450 | 7,585 | |||
| 450 | 7,585 | |||
| 01/08/2025 | 11:16:19,815 | 10 | 7,595 | |
| 10 | 7,595 | |||
| 10 | 7,595 | |||
| 01/08/2025 | 11:15:43,937 | 415 | 7,60 | |
| 15 | 7,60 | |||
| 200 | 7,60 | |||
| 215 | 7,60 | |||
| 400 | 7,60 | |||
| 01/08/2025 | 11:14:57,741 | 800 | 7,585 | |
| 800 | 7,585 | |||
| 800 | 7,585 | |||
| 01/08/2025 | 11:14:37,420 | 260 | 7,59 | |
| 260 | 7,59 | |||
| 260 | 7,59 | |||
| 01/08/2025 | 11:11:42,782 | 250 | 7,59 | |
| 250 | 7,59 | |||
| 245 | 7,59 | |||
| 5 | 7,59 | |||
| 01/08/2025 | 11:11:21,582 | 450 | 7,59 | |
| 450 | 7,59 | |||
| 450 | 7,59 | |||
| 01/08/2025 | 11:09:10,108 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 01/08/2025 | 11:08:46,935 | 200 | 7,605 | |
| 200 | 7,605 | |||
| 200 | 7,605 | |||
| 01/08/2025 | 11:06:44,311 | 150 | 7,585 | |
| 150 | 7,585 | |||
| 150 | 7,585 | |||
| 01/08/2025 | 11:02:03,163 | 600 | 7,60 | |
| 600 | 7,60 | |||
| 600 | 7,60 | |||
| 01/08/2025 | 11:01:33,359 | 800 | 7,60 | |
| 800 | 7,60 | |||
| 800 | 7,60 | |||
| 01/08/2025 | 11:00:53,729 | 1 | 7,59 | |
| 1 | 7,59 | |||
| 1 | 7,59 | |||
| 01/08/2025 | 11:00:41,386 | 9 | 7,59 | |
| 9 | 7,59 | |||
| 9 | 7,59 | |||
| 01/08/2025 | 11:00:37,613 | 500 | 7,58 | |
| 500 | 7,58 | |||
| 500 | 7,58 | |||
| 01/08/2025 | 11:00:22,015 | 800 | 7,585 | |
| 800 | 7,585 | |||
| 800 | 7,585 | |||
| 01/08/2025 | 10:59:47,767 | 242 | 7,595 | |
| 242 | 7,595 | |||
| 42 | 7,595 | |||
| 200 | 7,595 | |||
| 01/08/2025 | 10:57:21,919 | 750 | 7,59 | |
| 750 | 7,59 | |||
| 750 | 7,59 | |||
| 01/08/2025 | 10:56:55,490 | 250 | 7,59 | |
| 250 | 7,59 | |||
| 250 | 7,59 | |||
| 01/08/2025 | 10:56:51,867 | 750 | 7,59 | |
| 750 | 7,59 | |||
| 750 | 7,59 | |||
| 01/08/2025 | 10:53:54,591 | 150 | 7,595 | |
| 150 | 7,595 | |||
| 150 | 7,595 | |||
| 01/08/2025 | 10:53:52,401 | 150 | 7,585 | |
| 150 | 7,585 | |||
| 150 | 7,585 | |||
| 01/08/2025 | 10:53:49,550 | 200 | 7,585 | |
| 200 | 7,585 | |||
| 200 | 7,585 | |||
| 01/08/2025 | 10:53:13,921 | 107 | 7,58 | |
| 107 | 7,58 | |||
| 107 | 7,58 | |||
| 01/08/2025 | 10:52:42,420 | 600 | 7,585 | |
| 600 | 7,585 | |||
| 600 | 7,585 | |||
| 01/08/2025 | 10:51:26,828 | 10 | 7,595 | |
| 10 | 7,595 | |||
| 10 | 7,595 | |||
| 01/08/2025 | 10:49:26,845 | 750 | 7,59 | |
| 750 | 7,59 | |||
| 750 | 7,59 | |||
| 01/08/2025 | 10:49:23,687 | 800 | 7,59 | |
| 800 | 7,59 | |||
| 550 | 7,59 | |||
| 250 | 7,59 | |||
| 01/08/2025 | 10:49:22,758 | 800 | 7,59 | |
| 450 | 7,59 | |||
| 350 | 7,59 | |||
| 800 | 7,59 | |||
| 01/08/2025 | 10:47:05,131 | 600 | 7,60 | |
| 600 | 7,60 | |||
| 600 | 7,60 | |||
| 01/08/2025 | 10:46:38,893 | 200 | 7,59 | |
| 200 | 7,59 | |||
| 200 | 7,59 | |||
| 01/08/2025 | 10:46:16,945 | 100 | 7,585 | |
| 100 | 7,585 | |||
| 100 | 7,585 | |||
| 01/08/2025 | 10:45:15,908 | 70 | 7,595 | |
| 70 | 7,595 | |||
| 70 | 7,595 | |||
| 01/08/2025 | 10:44:42,463 | 20 | 7,595 | |
| 20 | 7,595 | |||
| 20 | 7,595 | |||
| 01/08/2025 | 10:44:40,287 | 110 | 7,595 | |
| 110 | 7,595 | |||
| 110 | 7,595 | |||
| 01/08/2025 | 10:44:39,994 | 130 | 7,585 | |
| 130 | 7,585 | |||
| 130 | 7,585 | |||
| 01/08/2025 | 10:44:21,257 | 456 | 7,585 | |
| 456 | 7,585 | |||
| 456 | 7,585 | |||
| 01/08/2025 | 10:43:57,223 | 125 | 7,585 | |
| 125 | 7,585 | |||
| 125 | 7,585 | |||
| 01/08/2025 | 10:43:28,600 | 160 | 7,595 | |
| 160 | 7,595 | |||
| 160 | 7,595 | |||
| 01/08/2025 | 10:42:24,321 | 800 | 7,60 | |
| 800 | 7,60 | |||
| 800 | 7,60 | |||
| 01/08/2025 | 10:41:49,189 | 800 | 7,60 | |
| 800 | 7,60 | |||
| 800 | 7,60 | |||
| 01/08/2025 | 10:41:48,101 | 250 | 7,595 | |
| 250 | 7,595 | |||
| 250 | 7,595 | |||
| 01/08/2025 | 10:38:29,613 | 50 | 7,565 | |
| 50 | 7,565 | |||
| 50 | 7,565 | |||
| 01/08/2025 | 10:37:37,388 | 650 | 7,57 | |
| 650 | 7,57 | |||
| 650 | 7,57 | |||
| 01/08/2025 | 10:37:26,339 | 300 | 7,57 | |
| 300 | 7,57 | |||
| 300 | 7,57 | |||
| 01/08/2025 | 10:36:54,994 | 300 | 7,575 | |
| 300 | 7,575 | |||
| 300 | 7,575 | |||
| 01/08/2025 | 10:35:47,194 | 300 | 7,56 | |
| 300 | 7,56 | |||
| 300 | 7,56 | |||
| 01/08/2025 | 10:35:09,597 | 20 | 7,57 | |
| 20 | 7,57 | |||
| 20 | 7,57 | |||
| 01/08/2025 | 10:31:21,151 | 6 | 7,565 | |
| 6 | 7,565 | |||
| 6 | 7,565 | |||
| 01/08/2025 | 10:30:02,812 | 800 | 7,585 | |
| 800 | 7,585 | |||
| 800 | 7,585 | |||
| 01/08/2025 | 10:28:48,907 | 3 200 | 7,59 | |
| 120 | 7,59 | |||
| 3 080 | 7,59 | |||
| 3 200 | 7,59 | |||
| 01/08/2025 | 10:27:01,043 | 800 | 7,585 | |
| 800 | 7,585 | |||
| 800 | 7,585 | |||
| 01/08/2025 | 10:24:51,573 | 600 | 7,60 | |
| 600 | 7,60 | |||
| 600 | 7,60 | |||
| 01/08/2025 | 10:23:53,644 | 450 | 7,595 | |
| 450 | 7,595 | |||
| 450 | 7,595 | |||
| 01/08/2025 | 10:20:53,559 | 800 | 7,605 | |
| 800 | 7,605 | |||
| 800 | 7,605 | |||
| 01/08/2025 | 10:20:48,523 | 15 413 | 7,56 | |
| 15 413 | 7,56 | |||
| 15 413 | 7,56 | |||
| 01/08/2025 | 10:19:43,063 | 450 | 7,615 | |
| 450 | 7,615 | |||
| 450 | 7,615 | |||
| 01/08/2025 | 10:17:52,600 | 10 | 7,595 | |
| 10 | 7,595 | |||
| 10 | 7,595 | |||
| 01/08/2025 | 10:16:33,274 | 540 | 7,595 | |
| 540 | 7,595 | |||
| 540 | 7,595 | |||
| 01/08/2025 | 10:12:23,040 | 175 | 7,62 | |
| 175 | 7,62 | |||
| 175 | 7,62 | |||
| 01/08/2025 | 10:10:24,179 | 800 | 7,605 | |
| 800 | 7,605 | |||
| 800 | 7,605 | |||
| 01/08/2025 | 10:07:23,250 | 800 | 7,62 | |
| 800 | 7,62 | |||
| 800 | 7,62 | |||
| 01/08/2025 | 10:05:16,312 | 50 | 7,60 | |
| 50 | 7,60 | |||
| 50 | 7,60 | |||
| 01/08/2025 | 10:03:50,728 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 01/08/2025 | 10:02:58,302 | 500 | 7,625 | |
| 500 | 7,625 | |||
| 500 | 7,625 | |||
| 01/08/2025 | 10:02:05,630 | 350 | 7,595 | |
| 350 | 7,595 | |||
| 30 | 7,595 | |||
| 320 | 7,595 | |||
| 01/08/2025 | 10:01:33,681 | 650 | 7,595 | |
| 650 | 7,595 | |||
| 650 | 7,595 | |||
| 01/08/2025 | 10:01:17,325 | 300 | 7,58 | |
| 300 | 7,58 | |||
| 300 | 7,58 | |||
| 01/08/2025 | 10:00:05,177 | 700 | 7,58 | |
| 700 | 7,58 | |||
| 700 | 7,58 | |||
| 01/08/2025 | 10:00:04,809 | 550 | 7,575 | |
| 550 | 7,575 | |||
| 550 | 7,575 | |||
| 01/08/2025 | 09:59:12,305 | 450 | 7,575 | |
| 450 | 7,575 | |||
| 450 | 7,575 | |||
| 01/08/2025 | 09:58:56,309 | 201 | 7,575 | |
| 201 | 7,575 | |||
| 201 | 7,575 | |||
| 01/08/2025 | 09:58:29,861 | 3 200 | 7,59 | |
| 3 200 | 7,59 | |||
| 3 200 | 7,59 | |||
| 01/08/2025 | 09:58:14,571 | 800 | 7,585 | |
| 800 | 7,585 | |||
| 800 | 7,585 | |||
| 01/08/2025 | 09:57:00,999 | 260 | 7,57 | |
| 260 | 7,57 | |||
| 260 | 7,57 | |||
| 01/08/2025 | 09:55:40,312 | 210 | 7,57 | |
| 210 | 7,57 | |||
| 210 | 7,57 | |||
| 01/08/2025 | 09:55:39,624 | 450 | 7,57 | |
| 450 | 7,57 | |||
| 450 | 7,57 | |||
| 01/08/2025 | 09:55:38,734 | 950 | 7,57 | |
| 500 | 7,57 | |||
| 450 | 7,57 | |||
| 950 | 7,57 | |||
| 01/08/2025 | 09:55:30,058 | 450 | 7,575 | |
| 450 | 7,575 | |||
| 450 | 7,575 | |||
| 01/08/2025 | 09:55:09,137 | 350 | 7,575 | |
| 350 | 7,575 | |||
| 350 | 7,575 | |||
| 01/08/2025 | 09:55:09,070 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 01/08/2025 | 09:54:40,527 | 15 | 7,585 | |
| 15 | 7,585 | |||
| 15 | 7,585 | |||
| 01/08/2025 | 09:54:30,936 | 374 | 7,585 | |
| 374 | 7,585 | |||
| 374 | 7,585 | |||
| 01/08/2025 | 09:54:23,255 | 655 | 7,595 | |
| 655 | 7,595 | |||
| 655 | 7,595 | |||
| 01/08/2025 | 09:54:16,288 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 01/08/2025 | 09:54:05,624 | 610 | 7,585 | |
| 200 | 7,585 | |||
| 610 | 7,585 | |||
| 410 | 7,585 | |||
| 01/08/2025 | 09:54:04,736 | 800 | 7,585 | |
| 800 | 7,585 | |||
| 800 | 7,585 | |||
| 01/08/2025 | 09:53:53,365 | 800 | 7,585 | |
| 800 | 7,585 | |||
| 800 | 7,585 | |||
| 01/08/2025 | 09:53:30,655 | 350 | 7,585 | |
| 350 | 7,585 | |||
| 350 | 7,585 | |||
| 01/08/2025 | 09:53:00,553 | 750 | 7,59 | |
| 750 | 7,59 | |||
| 750 | 7,59 | |||
| 01/08/2025 | 09:52:44,641 | 132 | 7,61 | |
| 132 | 7,61 | |||
| 132 | 7,61 | |||
| 01/08/2025 | 09:52:00,974 | 22 | 7,59 | |
| 22 | 7,59 | |||
| 22 | 7,59 | |||
| 01/08/2025 | 09:51:50,995 | 350 | 7,59 | |
| 350 | 7,59 | |||
| 350 | 7,59 | |||
| 01/08/2025 | 09:50:32,831 | 450 | 7,595 | |
| 450 | 7,595 | |||
| 450 | 7,595 | |||
| 01/08/2025 | 09:50:05,265 | 140 | 7,59 | |
| 140 | 7,59 | |||
| 140 | 7,59 | |||
| 01/08/2025 | 09:49:20,279 | 1 260 | 7,59 | |
| 1 260 | 7,59 | |||
| 800 | 7,59 | |||
| 460 | 7,59 | |||
| 01/08/2025 | 09:49:20,190 | 800 | 7,60 | |
| 800 | 7,60 | |||
| 250 | 7,60 | |||
| 540 | 7,60 | |||
| 10 | 7,60 | |||
| 01/08/2025 | 09:48:29,118 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 01/08/2025 | 09:47:30,300 | 750 | 7,625 | |
| 750 | 7,625 | |||
| 750 | 7,625 | |||
| 01/08/2025 | 09:47:04,956 | 500 | 7,625 | |
| 500 | 7,625 | |||
| 500 | 7,625 | |||
| 01/08/2025 | 09:47:01,503 | 330 | 7,625 | |
| 330 | 7,625 | |||
| 330 | 7,625 | |||
| 01/08/2025 | 09:46:54,813 | 100 | 7,625 | |
| 100 | 7,625 | |||
| 100 | 7,625 | |||
| 01/08/2025 | 09:46:34,635 | 20 | 7,63 | |
| 20 | 7,63 | |||
| 20 | 7,63 | |||
| 01/08/2025 | 09:46:10,273 | 400 | 7,63 | |
| 400 | 7,63 | |||
| 400 | 7,63 | |||
| 01/08/2025 | 09:45:14,618 | 600 | 7,63 | |
| 600 | 7,63 | |||
| 600 | 7,63 | |||
| 01/08/2025 | 09:44:01,409 | 200 | 7,64 | |
| 200 | 7,64 | |||
| 200 | 7,64 | |||
| 01/08/2025 | 09:43:52,275 | 800 | 7,64 | |
| 800 | 7,64 | |||
| 800 | 7,64 | |||
| 01/08/2025 | 09:42:45,897 | 134 | 7,64 | |
| 10 | 7,64 | |||
| 124 | 7,64 | |||
| 134 | 7,64 | |||
| 01/08/2025 | 09:40:35,754 | 800 | 7,645 | |
| 800 | 7,645 | |||
| 800 | 7,645 | |||
| 01/08/2025 | 09:39:58,447 | 500 | 7,645 | |
| 500 | 7,645 | |||
| 500 | 7,645 | |||
| 01/08/2025 | 09:38:02,417 | 250 | 7,665 | |
| 250 | 7,665 | |||
| 250 | 7,665 | |||
| 01/08/2025 | 09:38:02,335 | 750 | 7,66 | |
| 750 | 7,66 | |||
| 750 | 7,66 | |||
| 01/08/2025 | 09:37:10,356 | 14 | 7,645 | |
| 14 | 7,645 | |||
| 14 | 7,645 | |||
| 01/08/2025 | 09:36:44,963 | 3 650 | 7,67 | |
| 3 650 | 7,67 | |||
| 3 650 | 7,67 | |||
| 01/08/2025 | 09:36:39,172 | 800 | 7,665 | |
| 800 | 7,665 | |||
| 800 | 7,665 | |||
| 01/08/2025 | 09:36:25,312 | 750 | 7,66 | |
| 750 | 7,66 | |||
| 750 | 7,66 | |||
| 01/08/2025 | 09:35:08,172 | 50 | 7,65 | |
| 50 | 7,65 | |||
| 50 | 7,65 | |||
| 01/08/2025 | 09:33:35,458 | 100 | 7,65 | |
| 100 | 7,65 | |||
| 100 | 7,65 | |||
| 01/08/2025 | 09:33:24,689 | 500 | 7,65 | |
| 500 | 7,65 | |||
| 500 | 7,65 | |||
| 01/08/2025 | 09:33:15,027 | 1 701 | 7,65 | |
| 500 | 7,65 | |||
| 1 701 | 7,65 | |||
| 90 | 7,65 | |||
| 1 111 | 7,65 | |||
| 01/08/2025 | 09:31:43,086 | 450 | 7,65 | |
| 450 | 7,65 | |||
| 450 | 7,65 | |||
| 01/08/2025 | 09:31:16,633 | 604 | 7,655 | |
| 604 | 7,655 | |||
| 604 | 7,655 | |||
| 01/08/2025 | 09:31:11,087 | 39 | 7,655 | |
| 39 | 7,655 | |||
| 39 | 7,655 | |||
| 01/08/2025 | 09:30:15,200 | 989 | 7,65 | |
| 550 | 7,65 | |||
| 439 | 7,65 | |||
| 989 | 7,65 | |||
| 01/08/2025 | 09:30:08,235 | 450 | 7,65 | |
| 450 | 7,65 | |||
| 450 | 7,65 | |||
| 01/08/2025 | 09:29:59,771 | 750 | 7,66 | |
| 750 | 7,66 | |||
| 750 | 7,66 | |||
| 01/08/2025 | 09:28:14,459 | 750 | 7,655 | |
| 750 | 7,655 | |||
| 750 | 7,655 | |||
| 01/08/2025 | 09:27:57,884 | 160 | 7,655 | |
| 160 | 7,655 | |||
| 160 | 7,655 | |||
| 01/08/2025 | 09:25:26,594 | 20 | 7,67 | |
| 20 | 7,67 | |||
| 20 | 7,67 | |||
| 01/08/2025 | 09:21:51,834 | 70 | 7,67 | |
| 70 | 7,67 | |||
| 70 | 7,67 | |||
| 01/08/2025 | 09:21:03,604 | 1 | 7,68 | |
| 1 | 7,68 | |||
| 1 | 7,68 | |||
| 01/08/2025 | 09:20:12,361 | 11 | 7,665 | |
| 11 | 7,665 | |||
| 11 | 7,665 | |||
| 01/08/2025 | 09:19:26,830 | 5 | 7,69 | |
| 5 | 7,69 | |||
| 5 | 7,69 | |||
| 01/08/2025 | 09:18:10,986 | 10 | 7,695 | |
| 10 | 7,695 | |||
| 10 | 7,695 | |||
| 01/08/2025 | 09:15:40,957 | 650 | 7,705 | |
| 650 | 7,705 | |||
| 650 | 7,705 | |||
| 01/08/2025 | 09:15:20,512 | 1 000 | 7,695 | |
| 700 | 7,695 | |||
| 1 000 | 7,695 | |||
| 300 | 7,695 | |||
| 01/08/2025 | 09:15:16,203 | 700 | 7,695 | |
| 700 | 7,695 | |||
| 700 | 7,695 | |||
| 01/08/2025 | 09:14:45,017 | 800 | 7,695 | |
| 800 | 7,695 | |||
| 800 | 7,695 | |||
| 01/08/2025 | 09:13:24,928 | 300 | 7,72 | |
| 300 | 7,72 | |||
| 300 | 7,72 | |||
| 01/08/2025 | 09:12:48,075 | 600 | 7,71 | |
| 600 | 7,71 | |||
| 600 | 7,71 | |||
| 01/08/2025 | 09:12:35,862 | 800 | 7,71 | |
| 800 | 7,71 | |||
| 800 | 7,71 | |||
| 01/08/2025 | 09:10:47,647 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 01/08/2025 | 09:06:17,522 | 180 | 7,69 | |
| 180 | 7,69 | |||
| 180 | 7,69 | |||
| 01/08/2025 | 09:05:59,348 | 132 | 7,685 | |
| 132 | 7,685 | |||
| 132 | 7,685 | |||
| 01/08/2025 | 09:04:29,348 | 47 | 7,705 | |
| 47 | 7,705 | |||
| 47 | 7,705 | |||
| 01/08/2025 | 09:03:43,779 | 450 | 7,705 | |
| 450 | 7,705 | |||
| 450 | 7,705 | |||
| 01/08/2025 | 09:02:50,490 | 400 | 7,71 | |
| 400 | 7,71 | |||
| 400 | 7,71 | |||
| 01/08/2025 | 09:01:43,634 | 450 | 7,705 | |
| 450 | 7,705 | |||
| 450 | 7,705 | |||
| 01/08/2025 | 09:01:43,360 | 450 | 7,705 | |
| 450 | 7,705 | |||
| 53 | 7,705 | |||
| 397 | 7,705 | |||
| 01/08/2025 | 09:01:07,224 | 700 | 7,715 | |
| 700 | 7,715 | |||
| 700 | 7,715 | |||
| 01/08/2025 | 09:00:53,497 | 100 | 7,705 | |
| 100 | 7,705 | |||
| 100 | 7,705 | |||
| 01/08/2025 | 09:00:37,504 | 3 | 7,705 | |
| 3 | 7,705 | |||
| 3 | 7,705 | |||
| 01/08/2025 | 09:00:24,412 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01/08/2025 | 09:00:23,663 | 160 | 7,715 | |
| 100 | 7,715 | |||
| 60 | 7,715 | |||
| 2 | 7,715 | |||
| 28 | 7,715 | |||
| 130 | 7,715 | |||
| 01/08/2025 | 08:54:46,731 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 01/08/2025 | 08:54:42,547 | 1 000 | 7,71 | |
| 500 | 7,71 | |||
| 1 000 | 7,71 | |||
| 500 | 7,71 | |||
| 01/08/2025 | 08:52:44,160 | 500 | 7,705 | |
| 500 | 7,705 | |||
| 500 | 7,705 | |||
| 01/08/2025 | 08:50:43,641 | 199 | 7,67 | |
| 199 | 7,67 | |||
| 199 | 7,67 | |||
| 01/08/2025 | 08:49:26,627 | 500 | 7,705 | |
| 500 | 7,705 | |||
| 500 | 7,705 | |||
| 01/08/2025 | 08:48:32,759 | 500 | 7,705 | |
| 500 | 7,705 | |||
| 416 | 7,705 | |||
| 84 | 7,705 | |||
| 01/08/2025 | 08:47:49,638 | 500 | 7,705 | |
| 500 | 7,705 | |||
| 250 | 7,705 | |||
| 250 | 7,705 | |||
| 01/08/2025 | 08:47:09,901 | 800 | 7,665 | |
| 250 | 7,665 | |||
| 416 | 7,665 | |||
| 134 | 7,665 | |||
| 800 | 7,665 | |||
| 01/08/2025 | 08:46:27,308 | 500 | 7,705 | |
| 350 | 7,705 | |||
| 500 | 7,705 | |||
| 150 | 7,705 | |||
| 01/08/2025 | 08:43:13,409 | 5 | 7,705 | |
| 5 | 7,705 | |||
| 5 | 7,705 | |||
| 01/08/2025 | 08:41:50,829 | 150 | 7,675 | |
| 150 | 7,675 | |||
| 150 | 7,675 | |||
| 01/08/2025 | 08:41:13,732 | 17 | 7,705 | |
| 17 | 7,705 | |||
| 17 | 7,705 | |||
| 01/08/2025 | 08:39:03,338 | 500 | 7,715 | |
| 250 | 7,715 | |||
| 250 | 7,715 | |||
| 500 | 7,715 | |||
| 01/08/2025 | 08:38:33,134 | 250 | 7,685 | |
| 250 | 7,685 | |||
| 250 | 7,685 | |||
| 01/08/2025 | 08:38:23,344 | 300 | 7,715 | |
| 50 | 7,715 | |||
| 250 | 7,715 | |||
| 300 | 7,715 | |||
| 01/08/2025 | 08:38:13,152 | 350 | 7,68 | |
| 350 | 7,68 | |||
| 30 | 7,68 | |||
| 70 | 7,68 | |||
| 250 | 7,68 | |||
| 01/08/2025 | 08:37:29,412 | 5 066 | 7,72 | |
| 500 | 7,72 | |||
| 3 666 | 7,72 | |||
| 900 | 7,72 | |||
| 5 066 | 7,72 | |||
| 01/08/2025 | 08:37:08,262 | 934 | 7,71 | |
| 934 | 7,71 | |||
| 500 | 7,71 | |||
| 434 | 7,71 | |||
| 01/08/2025 | 08:34:20,240 | 485 | 7,66 | |
| 485 | 7,66 | |||
| 485 | 7,66 | |||
| 01/08/2025 | 08:34:14,155 | 500 | 7,655 | |
| 500 | 7,655 | |||
| 500 | 7,655 | |||
| 01/08/2025 | 08:33:33,379 | 515 | 7,655 | |
| 500 | 7,655 | |||
| 15 | 7,655 | |||
| 515 | 7,655 | |||
| 01/08/2025 | 08:32:30,625 | 35 | 7,71 | |
| 35 | 7,71 | |||
| 35 | 7,71 | |||
| 01/08/2025 | 08:27:41,610 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 200 | 7,70 | |||
| 01/08/2025 | 08:23:10,204 | 290 | 7,70 | |
| 290 | 7,70 | |||
| 290 | 7,70 | |||
| 01/08/2025 | 08:21:53,418 | 67 | 7,655 | |
| 67 | 7,655 | |||
| 67 | 7,655 | |||
| 01/08/2025 | 08:20:42,586 | 500 | 7,655 | |
| 500 | 7,655 | |||
| 500 | 7,655 | |||
| 01/08/2025 | 08:20:41,755 | 500 | 7,655 | |
| 500 | 7,655 | |||
| 500 | 7,655 | |||
| 01/08/2025 | 08:20:40,312 | 3 751 | 7,70 | |
| 1 001 | 7,70 | |||
| 2 600 | 7,70 | |||
| 150 | 7,70 | |||
| 1 171 | 7,70 | |||
| 80 | 7,70 | |||
| 2 500 | 7,70 | |||
| 01/08/2025 | 08:19:18,532 | 500 | 7,705 | |
| 500 | 7,705 | |||
| 500 | 7,705 | |||
| 01/08/2025 | 08:17:07,879 | 1 800 | 7,74 | |
| 500 | 7,74 | |||
| 325 | 7,74 | |||
| 225 | 7,74 | |||
| 250 | 7,74 | |||
| 500 | 7,74 | |||
| 1 800 | 7,74 | |||
| 01/08/2025 | 08:17:07,868 | 700 | 7,715 | |
| 700 | 7,715 | |||
| 700 | 7,715 | |||
| 01/08/2025 | 08:16:59,479 | 102 | 7,705 | |
| 102 | 7,705 | |||
| 102 | 7,705 | |||
| 01/08/2025 | 08:14:35,297 | 125 | 7,705 | |
| 125 | 7,705 | |||
| 88 | 7,705 | |||
| 37 | 7,705 | |||
| 01/08/2025 | 08:13:36,998 | 250 | 7,71 | |
| 250 | 7,71 | |||
| 250 | 7,71 | |||
| 01/08/2025 | 08:12:08,332 | 7 700 | 7,71 | |
| 7 700 | 7,71 | |||
| 7 700 | 7,71 | |||
| 01/08/2025 | 08:12:06,170 | 2 000 | 7,71 | |
| 2 000 | 7,71 | |||
| 2 000 | 7,71 | |||
| 01/08/2025 | 08:11:58,800 | 500 | 7,71 | |
| 500 | 7,71 | |||
| 500 | 7,71 | |||
| 01/08/2025 | 08:10:52,393 | 400 | 7,71 | |
| 400 | 7,71 | |||
| 400 | 7,71 | |||
| 01/08/2025 | 08:09:15,455 | 7 700 | 7,71 | |
| 5 235 | 7,71 | |||
| 7 700 | 7,71 | |||
| 2 465 | 7,71 | |||
| 01/08/2025 | 08:09:08,723 | 35 | 7,71 | |
| 35 | 7,71 | |||
| 35 | 7,71 | |||
| 01/08/2025 | 08:09:08,703 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 01/08/2025 | 08:07:28,526 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01/08/2025 | 08:07:12,354 | 7 | 7,75 | |
| 7 | 7,75 | |||
| 7 | 7,75 | |||
| 01/08/2025 | 08:07:06,894 | 25 | 7,75 | |
| 25 | 7,75 | |||
| 25 | 7,75 | |||
| 01/08/2025 | 08:05:33,593 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01/08/2025 | 08:03:55,882 | 250 | 7,725 | |
| 250 | 7,725 | |||
| 250 | 7,725 | |||
| 01/08/2025 | 08:02:27,405 | 999 | 7,715 | |
| 999 | 7,715 | |||
| 999 | 7,715 | |||
| 01/08/2025 | 08:01:09,894 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01/08/2025 | 08:00:24,202 | 27 | 7,75 | |
| 27 | 7,75 | |||
| 27 | 7,75 | |||
| 01/08/2025 | 08:00:20,787 | 106 | 7,715 | |
| 106 | 7,715 | |||
| 106 | 7,715 | |||
| 01/08/2025 | 08:00:15,947 | 7 | 7,75 | |
| 7 | 7,75 | |||
| 7 | 7,75 | |||
| 01/08/2025 | 07:59:36,008 | 250 | 7,715 | |
| 250 | 7,715 | |||
| 250 | 7,715 | |||
| 01/08/2025 | 07:59:01,513 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01/08/2025 | 07:56:48,455 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01/08/2025 | 07:56:37,065 | 1 000 | 7,715 | |
| 1 000 | 7,715 | |||
| 1 000 | 7,715 | |||
| 01/08/2025 | 07:55:36,310 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01/08/2025 | 07:54:17,442 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01/08/2025 | 07:50:05,239 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01/08/2025 | 07:49:31,887 | 300 | 7,715 | |
| 300 | 7,715 | |||
| 300 | 7,715 | |||
| 01/08/2025 | 07:49:31,292 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01/08/2025 | 07:48:56,496 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01/08/2025 | 07:48:51,907 | 150 | 7,715 | |
| 150 | 7,715 | |||
| 150 | 7,715 | |||
| 01/08/2025 | 07:47:27,046 | 249 | 7,715 | |
| 249 | 7,715 | |||
| 249 | 7,715 | |||
| 01/08/2025 | 07:47:26,200 | 500 | 7,715 | |
| 250 | 7,715 | |||
| 500 | 7,715 | |||
| 250 | 7,715 | |||
| 01/08/2025 | 07:46:57,707 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 01/08/2025 | 07:40:37,169 | 500 | 7,73 | |
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 01/08/2025 | 07:38:15,772 | 700 | 7,73 | |
| 700 | 7,73 | |||
| 700 | 7,73 | |||
| 01/08/2025 | 07:37:14,107 | 150 | 7,715 | |
| 150 | 7,715 | |||
| 150 | 7,715 | |||
| 01/08/2025 | 07:33:24,602 | 2 944 | 7,73 | |
| 2 944 | 7,73 | |||
| 2 944 | 7,73 | |||
| 01/08/2025 | 07:32:57,558 | 17 056 | 7,73 | |
| 17 056 | 7,73 | |||
| 1 000 | 7,73 | |||
| 15 056 | 7,73 | |||
| 1 000 | 7,73 | |||
| 01/08/2025 | 07:30:37,119 | 2 944 | 7,73 | |
| 444 | 7,73 | |||
| 1 000 | 7,73 | |||
| 500 | 7,73 | |||
| 2 944 | 7,73 | |||
| 1 000 | 7,73 | |||
| 01/08/2025 | 07:30:07,228 | 890 | 7,73 | |
| 500 | 7,73 | |||
| 555 | 7,73 | |||
| 15 | 7,73 | |||
| 290 | 7,73 | |||
| 30 | 7,73 | |||
| 390 | 7,73 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 189,54 / Vente: 189,64
Capitaux: 61 918 TEUR -
Nvidia Corp.
Achat: 152,10 / Vente: 152,14
Capitaux: 35 609 TEUR -
Novo-Nordisk AS
Achat: 41,61 / Vente: 41,635
Capitaux: 31 604 TEUR -
Rheinmetall AG
Achat: 1 699,00
Vente: 1 699,50
Capitaux: 28 940 TEUR -
Allianz SE
Achat: 340,70 / Vente: 340,80
Capitaux: 19 278 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 12:25:44
dernière actualisation:
01/08/2025 @ 12:25:44