PUMA SE

34

15

16.885

Date Time Volume Order Volume Price
06/11/2025 08:04:51.065 1   16.885
      1 16.885
      1 16.885
06/11/2025 08:03:59.810 110   16.885
      110 16.885
      110 16.885
06/11/2025 08:03:58.190 59   16.885
      59 16.885
      59 16.885
06/11/2025 08:02:05.292 3   16.88
      3 16.88
      3 16.88
06/11/2025 08:00:18.085 1   16.86
      1 16.86
      1 16.86
06/11/2025 08:00:07.516 11   16.88
      11 16.88
      11 16.88
06/11/2025 08:00:04.119 67   16.88
      67 16.88
      67 16.88
06/11/2025 07:54:37.595 750   16.88
      125 16.88
      250 16.88
      125 16.88
      750 16.88
      250 16.88
06/11/2025 07:40:36.266 500   16.88
      25 16.88
      100 16.88
      250 16.88
      125 16.88
      500 16.88
06/11/2025 07:39:59.762 25   16.88
      25 16.88
      25 16.88
06/11/2025 07:39:58.929 50   16.88
      50 16.88
      50 16.88
06/11/2025 07:37:41.975 60   16.88
      60 16.88
      60 16.88
06/11/2025 07:33:32.449 100   16.875
      100 16.875
      100 16.875
06/11/2025 07:32:40.628 396   16.875
      177 16.875
      25 16.875
      10 16.875
      100 16.875
      4 16.875
      50 16.875
      396 16.875
      30 16.875
06/11/2025 07:32:40.431 700   16.875
      600 16.875
      100 16.875
      100 16.875
      250 16.875
      50 16.875
      300 16.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)