PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
1212
16,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:05:19,472 | 500 | 16,995 | |
| 500 | 16,995 | |||
| 500 | 16,995 | |||
| 05.11.2025 | 15:05:01,866 | 20 | 17,00 | |
| 20 | 17,00 | |||
| 20 | 17,00 | |||
| 05.11.2025 | 15:04:32,948 | 3 | 16,99 | |
| 3 | 16,99 | |||
| 3 | 16,99 | |||
| 05.11.2025 | 15:04:18,658 | 55 | 16,995 | |
| 55 | 16,995 | |||
| 55 | 16,995 | |||
| 05.11.2025 | 15:03:34,562 | 125 | 16,985 | |
| 125 | 16,985 | |||
| 125 | 16,985 | |||
| 05.11.2025 | 15:03:26,629 | 10 | 16,99 | |
| 10 | 16,99 | |||
| 10 | 16,99 | |||
| 05.11.2025 | 15:03:12,955 | 440 | 16,985 | |
| 390 | 16,985 | |||
| 440 | 16,985 | |||
| 50 | 16,985 | |||
| 05.11.2025 | 15:02:47,494 | 50 | 16,99 | |
| 50 | 16,99 | |||
| 50 | 16,99 | |||
| 05.11.2025 | 15:02:42,360 | 18 | 16,99 | |
| 18 | 16,99 | |||
| 18 | 16,99 | |||
| 05.11.2025 | 15:02:31,331 | 20 | 16,99 | |
| 20 | 16,99 | |||
| 20 | 16,99 | |||
| 05.11.2025 | 15:02:07,736 | 600 | 16,99 | |
| 600 | 16,99 | |||
| 600 | 16,99 | |||
| 05.11.2025 | 15:01:22,578 | 50 | 16,99 | |
| 50 | 16,99 | |||
| 50 | 16,99 | |||
| 05.11.2025 | 15:00:59,515 | 25 | 16,99 | |
| 25 | 16,99 | |||
| 25 | 16,99 | |||
| 05.11.2025 | 15:00:37,014 | 500 | 16,985 | |
| 500 | 16,985 | |||
| 500 | 16,985 | |||
| 05.11.2025 | 15:00:12,732 | 260 | 16,99 | |
| 260 | 16,99 | |||
| 60 | 16,99 | |||
| 200 | 16,99 | |||
| 05.11.2025 | 15:00:12,214 | 56 | 16,99 | |
| 56 | 16,99 | |||
| 41 | 16,99 | |||
| 15 | 16,99 | |||
| 05.11.2025 | 15:00:12,082 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 05.11.2025 | 15:00:07,483 | 300 | 17,02 | |
| 300 | 17,02 | |||
| 300 | 17,02 | |||
| 05.11.2025 | 15:00:07,029 | 600 | 17,02 | |
| 600 | 17,02 | |||
| 600 | 17,02 | |||
| 05.11.2025 | 15:00:01,225 | 600 | 17,02 | |
| 600 | 17,02 | |||
| 600 | 17,02 | |||
| 05.11.2025 | 14:59:45,170 | 1 | 17,025 | |
| 1 | 17,025 | |||
| 1 | 17,025 | |||
| 05.11.2025 | 14:59:09,243 | 6 | 17,04 | |
| 6 | 17,04 | |||
| 6 | 17,04 | |||
| 05.11.2025 | 14:57:41,863 | 5 | 17,03 | |
| 5 | 17,03 | |||
| 5 | 17,03 | |||
| 05.11.2025 | 14:56:57,570 | 1 150 | 17,005 | |
| 1 150 | 17,005 | |||
| 1 150 | 17,005 | |||
| 05.11.2025 | 14:56:55,933 | 1 150 | 17,005 | |
| 1 150 | 17,005 | |||
| 1 150 | 17,005 | |||
| 05.11.2025 | 14:56:45,271 | 13 341 | 17,00 | |
| 40 | 17,00 | |||
| 100 | 17,00 | |||
| 66 | 17,00 | |||
| 150 | 17,00 | |||
| 30 | 17,00 | |||
| 100 | 17,00 | |||
| 50 | 17,00 | |||
| 300 | 17,00 | |||
| 7 | 17,00 | |||
| 600 | 17,00 | |||
| 200 | 17,00 | |||
| 10 | 17,00 | |||
| 30 | 17,00 | |||
| 10 | 17,00 | |||
| 40 | 17,00 | |||
| 60 | 17,00 | |||
| 12 | 17,00 | |||
| 60 | 17,00 | |||
| 50 | 17,00 | |||
| 6 | 17,00 | |||
| 200 | 17,00 | |||
| 20 | 17,00 | |||
| 40 | 17,00 | |||
| 25 | 17,00 | |||
| 11 056 | 17,00 | |||
| 120 | 17,00 | |||
| 10 | 17,00 | |||
| 25 | 17,00 | |||
| 59 | 17,00 | |||
| 500 | 17,00 | |||
| 2 | 17,00 | |||
| 1 000 | 17,00 | |||
| 60 | 17,00 | |||
| 1 500 | 17,00 | |||
| 105 | 17,00 | |||
| 100 | 17,00 | |||
| 58 | 17,00 | |||
| 10 | 17,00 | |||
| 100 | 17,00 | |||
| 1 | 17,00 | |||
| 200 | 17,00 | |||
| 30 | 17,00 | |||
| 41 | 17,00 | |||
| 50 | 17,00 | |||
| 100 | 17,00 | |||
| 15 | 17,00 | |||
| 10 | 17,00 | |||
| 120 | 17,00 | |||
| 33 | 17,00 | |||
| 200 | 17,00 | |||
| 100 | 17,00 | |||
| 200 | 17,00 | |||
| 110 | 17,00 | |||
| 600 | 17,00 | |||
| 20 | 17,00 | |||
| 15 | 17,00 | |||
| 50 | 17,00 | |||
| 150 | 17,00 | |||
| 180 | 17,00 | |||
| 50 | 17,00 | |||
| 150 | 17,00 | |||
| 5 | 17,00 | |||
| 25 | 17,00 | |||
| 300 | 17,00 | |||
| 7 | 17,00 | |||
| 20 | 17,00 | |||
| 6 | 17,00 | |||
| 150 | 17,00 | |||
| 5 882 | 17,00 | |||
| 150 | 17,00 | |||
| 200 | 17,00 | |||
| 5 | 17,00 | |||
| 50 | 17,00 | |||
| 5 | 17,00 | |||
| 13 | 17,00 | |||
| 40 | 17,00 | |||
| 100 | 17,00 | |||
| 250 | 17,00 | |||
| 100 | 17,00 | |||
| 15 | 17,00 | |||
| 11 | 17,00 | |||
| 10 | 17,00 | |||
| 2 | 17,00 | |||
| 05.11.2025 | 14:56:41,060 | 600 | 17,00 | |
| 60 | 17,00 | |||
| 100 | 17,00 | |||
| 45 | 17,00 | |||
| 20 | 17,00 | |||
| 120 | 17,00 | |||
| 600 | 17,00 | |||
| 20 | 17,00 | |||
| 175 | 17,00 | |||
| 10 | 17,00 | |||
| 50 | 17,00 | |||
| 05.11.2025 | 14:56:26,156 | 396 | 17,01 | |
| 100 | 17,01 | |||
| 146 | 17,01 | |||
| 396 | 17,01 | |||
| 150 | 17,01 | |||
| 05.11.2025 | 14:56:26,105 | 50 | 17,015 | |
| 50 | 17,015 | |||
| 50 | 17,015 | |||
| 05.11.2025 | 14:56:26,016 | 25 | 17,02 | |
| 25 | 17,02 | |||
| 25 | 17,02 | |||
| 05.11.2025 | 14:55:38,240 | 175 | 17,025 | |
| 175 | 17,025 | |||
| 175 | 17,025 | |||
| 05.11.2025 | 14:55:31,708 | 100 | 17,025 | |
| 100 | 17,025 | |||
| 100 | 17,025 | |||
| 05.11.2025 | 14:55:29,506 | 50 | 17,02 | |
| 50 | 17,02 | |||
| 50 | 17,02 | |||
| 05.11.2025 | 14:55:09,133 | 200 | 17,025 | |
| 200 | 17,025 | |||
| 200 | 17,025 | |||
| 05.11.2025 | 14:54:06,523 | 100 | 17,03 | |
| 100 | 17,03 | |||
| 100 | 17,03 | |||
| 05.11.2025 | 14:53:58,630 | 250 | 17,02 | |
| 250 | 17,02 | |||
| 250 | 17,02 | |||
| 05.11.2025 | 14:53:45,671 | 30 | 17,025 | |
| 30 | 17,025 | |||
| 30 | 17,025 | |||
| 05.11.2025 | 14:53:43,263 | 250 | 17,02 | |
| 250 | 17,02 | |||
| 250 | 17,02 | |||
| 05.11.2025 | 14:53:41,920 | 100 | 17,025 | |
| 100 | 17,025 | |||
| 100 | 17,025 | |||
| 05.11.2025 | 14:53:13,188 | 950 | 17,025 | |
| 950 | 17,025 | |||
| 950 | 17,025 | |||
| 05.11.2025 | 14:53:04,372 | 750 | 17,025 | |
| 750 | 17,025 | |||
| 750 | 17,025 | |||
| 05.11.2025 | 14:53:02,901 | 500 | 17,02 | |
| 500 | 17,02 | |||
| 400 | 17,02 | |||
| 100 | 17,02 | |||
| 05.11.2025 | 14:52:46,747 | 60 | 17,025 | |
| 60 | 17,025 | |||
| 60 | 17,025 | |||
| 05.11.2025 | 14:52:31,018 | 15 | 17,025 | |
| 15 | 17,025 | |||
| 15 | 17,025 | |||
| 05.11.2025 | 14:52:14,390 | 100 | 17,03 | |
| 100 | 17,03 | |||
| 100 | 17,03 | |||
| 05.11.2025 | 14:52:08,750 | 135 | 17,045 | |
| 135 | 17,045 | |||
| 135 | 17,045 | |||
| 05.11.2025 | 14:51:34,902 | 75 | 17,05 | |
| 75 | 17,05 | |||
| 75 | 17,05 | |||
| 05.11.2025 | 14:51:24,092 | 1 000 | 17,05 | |
| 1 000 | 17,05 | |||
| 1 000 | 17,05 | |||
| 05.11.2025 | 14:49:06,443 | 3 | 17,055 | |
| 3 | 17,055 | |||
| 3 | 17,055 | |||
| 05.11.2025 | 14:47:29,681 | 50 | 17,04 | |
| 50 | 17,04 | |||
| 50 | 17,04 | |||
| 05.11.2025 | 14:45:10,615 | 200 | 17,065 | |
| 200 | 17,065 | |||
| 200 | 17,065 | |||
| 05.11.2025 | 14:44:40,346 | 3 | 17,065 | |
| 3 | 17,065 | |||
| 3 | 17,065 | |||
| 05.11.2025 | 14:43:59,657 | 600 | 17,055 | |
| 600 | 17,055 | |||
| 600 | 17,055 | |||
| 05.11.2025 | 14:43:58,114 | 600 | 17,055 | |
| 600 | 17,055 | |||
| 600 | 17,055 | |||
| 05.11.2025 | 14:43:21,221 | 50 | 17,015 | |
| 50 | 17,015 | |||
| 50 | 17,015 | |||
| 05.11.2025 | 14:41:13,603 | 250 | 17,015 | |
| 250 | 17,015 | |||
| 250 | 17,015 | |||
| 05.11.2025 | 14:41:01,271 | 30 | 17,015 | |
| 30 | 17,015 | |||
| 30 | 17,015 | |||
| 05.11.2025 | 14:40:44,212 | 350 | 17,02 | |
| 350 | 17,02 | |||
| 350 | 17,02 | |||
| 05.11.2025 | 14:40:30,206 | 30 | 17,02 | |
| 30 | 17,02 | |||
| 30 | 17,02 | |||
| 05.11.2025 | 14:38:55,362 | 100 | 17,015 | |
| 100 | 17,015 | |||
| 100 | 17,015 | |||
| 05.11.2025 | 14:38:28,293 | 3 | 17,015 | |
| 3 | 17,015 | |||
| 3 | 17,015 | |||
| 05.11.2025 | 14:38:18,622 | 300 | 17,015 | |
| 300 | 17,015 | |||
| 300 | 17,015 | |||
| 05.11.2025 | 14:38:08,723 | 100 | 17,015 | |
| 100 | 17,015 | |||
| 100 | 17,015 | |||
| 05.11.2025 | 14:37:53,277 | 3 | 17,015 | |
| 3 | 17,015 | |||
| 3 | 17,015 | |||
| 05.11.2025 | 14:37:44,372 | 290 | 17,02 | |
| 290 | 17,02 | |||
| 290 | 17,02 | |||
| 05.11.2025 | 14:37:12,853 | 292 | 17,01 | |
| 292 | 17,01 | |||
| 292 | 17,01 | |||
| 05.11.2025 | 14:37:12,675 | 595 | 17,01 | |
| 400 | 17,01 | |||
| 595 | 17,01 | |||
| 95 | 17,01 | |||
| 100 | 17,01 | |||
| 05.11.2025 | 14:37:11,547 | 170 | 17,02 | |
| 100 | 17,02 | |||
| 170 | 17,02 | |||
| 10 | 17,02 | |||
| 60 | 17,02 | |||
| 05.11.2025 | 14:36:42,645 | 10 | 17,045 | |
| 10 | 17,045 | |||
| 10 | 17,045 | |||
| 05.11.2025 | 14:36:29,368 | 500 | 17,035 | |
| 500 | 17,035 | |||
| 250 | 17,035 | |||
| 250 | 17,035 | |||
| 05.11.2025 | 14:35:34,293 | 2 | 17,045 | |
| 2 | 17,045 | |||
| 2 | 17,045 | |||
| 05.11.2025 | 14:34:41,097 | 100 | 17,05 | |
| 100 | 17,05 | |||
| 100 | 17,05 | |||
| 05.11.2025 | 14:34:18,577 | 3 | 17,04 | |
| 3 | 17,04 | |||
| 3 | 17,04 | |||
| 05.11.2025 | 14:33:24,256 | 393 | 17,03 | |
| 300 | 17,03 | |||
| 393 | 17,03 | |||
| 93 | 17,03 | |||
| 05.11.2025 | 14:33:24,142 | 130 | 17,04 | |
| 130 | 17,04 | |||
| 130 | 17,04 | |||
| 05.11.2025 | 14:33:14,551 | 28 | 17,05 | |
| 28 | 17,05 | |||
| 28 | 17,05 | |||
| 05.11.2025 | 14:33:14,476 | 1 200 | 17,04 | |
| 5 | 17,04 | |||
| 350 | 17,04 | |||
| 500 | 17,04 | |||
| 1 200 | 17,04 | |||
| 10 | 17,04 | |||
| 200 | 17,04 | |||
| 75 | 17,04 | |||
| 60 | 17,04 | |||
| 05.11.2025 | 14:33:08,686 | 1 000 | 17,05 | |
| 100 | 17,05 | |||
| 300 | 17,05 | |||
| 100 | 17,05 | |||
| 1 000 | 17,05 | |||
| 300 | 17,05 | |||
| 200 | 17,05 | |||
| 05.11.2025 | 14:33:08,367 | 50 | 17,07 | |
| 50 | 17,07 | |||
| 50 | 17,07 | |||
| 05.11.2025 | 14:32:40,283 | 21 | 17,08 | |
| 21 | 17,08 | |||
| 21 | 17,08 | |||
| 05.11.2025 | 14:32:38,372 | 40 | 17,08 | |
| 40 | 17,08 | |||
| 40 | 17,08 | |||
| 05.11.2025 | 14:32:10,779 | 615 | 17,10 | |
| 500 | 17,10 | |||
| 515 | 17,10 | |||
| 100 | 17,10 | |||
| 75 | 17,10 | |||
| 5 | 17,10 | |||
| 35 | 17,10 | |||
| 05.11.2025 | 14:32:08,806 | 1 000 | 17,10 | |
| 100 | 17,10 | |||
| 300 | 17,10 | |||
| 1 000 | 17,10 | |||
| 100 | 17,10 | |||
| 300 | 17,10 | |||
| 50 | 17,10 | |||
| 150 | 17,10 | |||
| 05.11.2025 | 14:32:07,426 | 590 | 17,11 | |
| 590 | 17,11 | |||
| 590 | 17,11 | |||
| 05.11.2025 | 14:32:05,218 | 1 000 | 17,11 | |
| 1 000 | 17,11 | |||
| 1 000 | 17,11 | |||
| 05.11.2025 | 14:32:04,667 | 1 100 | 17,11 | |
| 100 | 17,11 | |||
| 1 000 | 17,11 | |||
| 1 100 | 17,11 | |||
| 05.11.2025 | 14:31:47,146 | 1 260 | 17,11 | |
| 1 260 | 17,11 | |||
| 1 000 | 17,11 | |||
| 50 | 17,11 | |||
| 100 | 17,11 | |||
| 110 | 17,11 | |||
| 05.11.2025 | 14:31:09,049 | 30 | 17,12 | |
| 30 | 17,12 | |||
| 30 | 17,12 | |||
| 05.11.2025 | 14:30:58,156 | 2 | 17,12 | |
| 2 | 17,12 | |||
| 2 | 17,12 | |||
| 05.11.2025 | 14:30:54,245 | 200 | 17,12 | |
| 200 | 17,12 | |||
| 200 | 17,12 | |||
| 05.11.2025 | 14:30:29,108 | 330 | 17,14 | |
| 80 | 17,14 | |||
| 330 | 17,14 | |||
| 250 | 17,14 | |||
| 05.11.2025 | 14:30:20,640 | 1 000 | 17,13 | |
| 1 000 | 17,13 | |||
| 1 000 | 17,13 | |||
| 05.11.2025 | 14:29:58,375 | 572 | 17,14 | |
| 572 | 17,14 | |||
| 572 | 17,14 | |||
| 05.11.2025 | 14:28:02,238 | 300 | 17,125 | |
| 300 | 17,125 | |||
| 300 | 17,125 | |||
| 05.11.2025 | 14:25:03,963 | 1 570 | 17,15 | |
| 100 | 17,15 | |||
| 250 | 17,15 | |||
| 100 | 17,15 | |||
| 1 000 | 17,15 | |||
| 570 | 17,15 | |||
| 1 090 | 17,15 | |||
| 30 | 17,15 | |||
| 05.11.2025 | 14:24:46,068 | 1 000 | 17,15 | |
| 90 | 17,15 | |||
| 910 | 17,15 | |||
| 1 000 | 17,15 | |||
| 05.11.2025 | 14:21:39,418 | 100 | 17,18 | |
| 100 | 17,18 | |||
| 100 | 17,18 | |||
| 05.11.2025 | 14:20:23,422 | 1 000 | 17,195 | |
| 1 000 | 17,195 | |||
| 1 000 | 17,195 | |||
| 05.11.2025 | 14:19:24,763 | 116 | 17,195 | |
| 116 | 17,195 | |||
| 116 | 17,195 | |||
| 05.11.2025 | 14:10:03,762 | 50 | 17,225 | |
| 50 | 17,225 | |||
| 50 | 17,225 | |||
| 05.11.2025 | 14:07:45,404 | 5 | 17,235 | |
| 5 | 17,235 | |||
| 5 | 17,235 | |||
| 05.11.2025 | 14:06:45,795 | 1 000 | 17,245 | |
| 1 000 | 17,245 | |||
| 1 000 | 17,245 | |||
| 05.11.2025 | 14:05:31,490 | 1 | 17,235 | |
| 1 | 17,235 | |||
| 1 | 17,235 | |||
| 05.11.2025 | 14:05:28,294 | 10 | 17,24 | |
| 10 | 17,24 | |||
| 10 | 17,24 | |||
| 05.11.2025 | 14:04:39,376 | 127 | 17,24 | |
| 127 | 17,24 | |||
| 127 | 17,24 | |||
| 05.11.2025 | 14:04:07,700 | 5 | 17,24 | |
| 5 | 17,24 | |||
| 5 | 17,24 | |||
| 05.11.2025 | 14:02:36,585 | 100 | 17,24 | |
| 100 | 17,24 | |||
| 100 | 17,24 | |||
| 05.11.2025 | 14:01:19,714 | 100 | 17,235 | |
| 100 | 17,235 | |||
| 100 | 17,235 | |||
| 05.11.2025 | 13:53:29,178 | 60 | 17,25 | |
| 60 | 17,25 | |||
| 60 | 17,25 | |||
| 05.11.2025 | 13:52:42,507 | 300 | 17,25 | |
| 300 | 17,25 | |||
| 300 | 17,25 | |||
| 05.11.2025 | 13:51:55,846 | 3 950 | 17,255 | |
| 2 950 | 17,255 | |||
| 1 000 | 17,255 | |||
| 3 950 | 17,255 | |||
| 05.11.2025 | 13:49:01,152 | 1 000 | 17,255 | |
| 1 000 | 17,255 | |||
| 1 000 | 17,255 | |||
| 05.11.2025 | 13:48:23,500 | 300 | 17,255 | |
| 300 | 17,255 | |||
| 300 | 17,255 | |||
| 05.11.2025 | 13:47:29,220 | 30 | 17,255 | |
| 30 | 17,255 | |||
| 30 | 17,255 | |||
| 05.11.2025 | 13:47:15,361 | 250 | 17,255 | |
| 250 | 17,255 | |||
| 250 | 17,255 | |||
| 05.11.2025 | 13:47:07,390 | 31 | 17,26 | |
| 31 | 17,26 | |||
| 31 | 17,26 | |||
| 05.11.2025 | 13:47:04,570 | 6 | 17,255 | |
| 6 | 17,255 | |||
| 6 | 17,255 | |||
| 05.11.2025 | 13:45:53,715 | 240 | 17,265 | |
| 240 | 17,265 | |||
| 240 | 17,265 | |||
| 05.11.2025 | 13:44:51,460 | 240 | 17,255 | |
| 240 | 17,255 | |||
| 240 | 17,255 | |||
| 05.11.2025 | 13:44:27,342 | 500 | 17,25 | |
| 500 | 17,25 | |||
| 500 | 17,25 | |||
| 05.11.2025 | 13:43:34,689 | 15 | 17,245 | |
| 15 | 17,245 | |||
| 15 | 17,245 | |||
| 05.11.2025 | 13:41:49,925 | 500 | 17,225 | |
| 500 | 17,225 | |||
| 500 | 17,225 | |||
| 05.11.2025 | 13:41:24,619 | 6 | 17,21 | |
| 6 | 17,21 | |||
| 6 | 17,21 | |||
| 05.11.2025 | 13:39:07,771 | 100 | 17,185 | |
| 100 | 17,185 | |||
| 100 | 17,185 | |||
| 05.11.2025 | 13:37:13,529 | 50 | 17,175 | |
| 50 | 17,175 | |||
| 50 | 17,175 | |||
| 05.11.2025 | 13:36:29,708 | 200 | 17,17 | |
| 200 | 17,17 | |||
| 200 | 17,17 | |||
| 05.11.2025 | 13:35:44,785 | 1 | 17,17 | |
| 1 | 17,17 | |||
| 1 | 17,17 | |||
| 05.11.2025 | 13:33:55,743 | 50 | 17,16 | |
| 50 | 17,16 | |||
| 50 | 17,16 | |||
| 05.11.2025 | 13:32:34,584 | 150 | 17,175 | |
| 150 | 17,175 | |||
| 150 | 17,175 | |||
| 05.11.2025 | 13:32:16,712 | 8 | 17,175 | |
| 8 | 17,175 | |||
| 8 | 17,175 | |||
| 05.11.2025 | 13:31:13,007 | 125 | 17,175 | |
| 125 | 17,175 | |||
| 125 | 17,175 | |||
| 05.11.2025 | 13:28:30,678 | 100 | 17,15 | |
| 100 | 17,15 | |||
| 100 | 17,15 | |||
| 05.11.2025 | 13:27:28,986 | 23 | 17,16 | |
| 23 | 17,16 | |||
| 23 | 17,16 | |||
| 05.11.2025 | 13:26:03,150 | 150 | 17,16 | |
| 150 | 17,16 | |||
| 150 | 17,16 | |||
| 05.11.2025 | 13:24:28,232 | 10 | 17,16 | |
| 10 | 17,16 | |||
| 10 | 17,16 | |||
| 05.11.2025 | 13:20:32,633 | 1 | 17,17 | |
| 1 | 17,17 | |||
| 1 | 17,17 | |||
| 05.11.2025 | 13:16:10,038 | 875 | 17,12 | |
| 175 | 17,12 | |||
| 75 | 17,12 | |||
| 700 | 17,12 | |||
| 800 | 17,12 | |||
| 05.11.2025 | 13:15:12,868 | 1 000 | 17,12 | |
| 25 | 17,12 | |||
| 250 | 17,12 | |||
| 1 000 | 17,12 | |||
| 725 | 17,12 | |||
| 05.11.2025 | 13:15:03,093 | 70 | 17,125 | |
| 70 | 17,125 | |||
| 70 | 17,125 | |||
| 05.11.2025 | 13:14:35,033 | 300 | 17,125 | |
| 300 | 17,125 | |||
| 300 | 17,125 | |||
| 05.11.2025 | 13:13:20,190 | 291 | 17,13 | |
| 291 | 17,13 | |||
| 291 | 17,13 | |||
| 05.11.2025 | 13:13:03,992 | 250 | 17,14 | |
| 250 | 17,14 | |||
| 250 | 17,14 | |||
| 05.11.2025 | 13:12:37,128 | 1 | 17,14 | |
| 1 | 17,14 | |||
| 1 | 17,14 | |||
| 05.11.2025 | 13:12:33,744 | 280 | 17,14 | |
| 280 | 17,14 | |||
| 280 | 17,14 | |||
| 05.11.2025 | 13:10:03,503 | 58 | 17,15 | |
| 58 | 17,15 | |||
| 58 | 17,15 | |||
| 05.11.2025 | 13:09:37,326 | 25 | 17,155 | |
| 25 | 17,155 | |||
| 25 | 17,155 | |||
| 05.11.2025 | 13:08:39,448 | 1 000 | 17,155 | |
| 1 000 | 17,155 | |||
| 1 000 | 17,155 | |||
| 05.11.2025 | 13:06:26,046 | 50 | 17,14 | |
| 50 | 17,14 | |||
| 50 | 17,14 | |||
| 05.11.2025 | 13:06:16,492 | 25 | 17,14 | |
| 25 | 17,14 | |||
| 25 | 17,14 | |||
| 05.11.2025 | 13:06:02,848 | 70 | 17,14 | |
| 70 | 17,14 | |||
| 70 | 17,14 | |||
| 05.11.2025 | 13:04:33,139 | 195 | 17,145 | |
| 195 | 17,145 | |||
| 195 | 17,145 | |||
| 05.11.2025 | 13:03:04,099 | 3 | 17,15 | |
| 3 | 17,15 | |||
| 3 | 17,15 | |||
| 05.11.2025 | 13:02:54,746 | 59 | 17,155 | |
| 59 | 17,155 | |||
| 59 | 17,155 | |||
| 05.11.2025 | 13:02:33,909 | 3 | 17,17 | |
| 3 | 17,17 | |||
| 3 | 17,17 | |||
| 05.11.2025 | 13:02:13,651 | 2 495 | 17,14 | |
| 2 495 | 17,14 | |||
| 2 495 | 17,14 | |||
| 05.11.2025 | 13:02:02,024 | 1 000 | 17,135 | |
| 1 000 | 17,135 | |||
| 1 000 | 17,135 | |||
| 05.11.2025 | 13:01:43,378 | 277 | 17,135 | |
| 277 | 17,135 | |||
| 277 | 17,135 | |||
| 05.11.2025 | 13:01:32,847 | 5 | 17,14 | |
| 5 | 17,14 | |||
| 5 | 17,14 | |||
| 05.11.2025 | 12:59:10,599 | 120 | 17,17 | |
| 120 | 17,17 | |||
| 120 | 17,17 | |||
| 05.11.2025 | 12:59:10,110 | 1 000 | 17,17 | |
| 1 000 | 17,17 | |||
| 900 | 17,17 | |||
| 100 | 17,17 | |||
| 05.11.2025 | 12:56:42,437 | 300 | 17,13 | |
| 300 | 17,13 | |||
| 300 | 17,13 | |||
| 05.11.2025 | 12:55:44,729 | 150 | 17,135 | |
| 150 | 17,135 | |||
| 150 | 17,135 | |||
| 05.11.2025 | 12:54:54,529 | 6 | 17,135 | |
| 6 | 17,135 | |||
| 6 | 17,135 | |||
| 05.11.2025 | 12:54:40,988 | 250 | 17,135 | |
| 250 | 17,135 | |||
| 250 | 17,135 | |||
| 05.11.2025 | 12:54:35,922 | 6 | 17,135 | |
| 6 | 17,135 | |||
| 6 | 17,135 | |||
| 05.11.2025 | 12:54:26,845 | 113 | 17,14 | |
| 113 | 17,14 | |||
| 100 | 17,14 | |||
| 13 | 17,14 | |||
| 05.11.2025 | 12:54:20,211 | 2 532 | 17,14 | |
| 2 532 | 17,14 | |||
| 2 532 | 17,14 | |||
| 05.11.2025 | 12:54:11,727 | 1 000 | 17,14 | |
| 968 | 17,14 | |||
| 1 000 | 17,14 | |||
| 27 | 17,14 | |||
| 5 | 17,14 | |||
| 05.11.2025 | 12:53:42,262 | 1 000 | 17,145 | |
| 1 000 | 17,145 | |||
| 1 000 | 17,145 | |||
| 05.11.2025 | 12:53:36,240 | 700 | 17,15 | |
| 700 | 17,15 | |||
| 700 | 17,15 | |||
| 05.11.2025 | 12:53:35,508 | 2 500 | 17,15 | |
| 2 500 | 17,15 | |||
| 1 000 | 17,15 | |||
| 1 500 | 17,15 | |||
| 05.11.2025 | 12:53:09,115 | 1 000 | 17,15 | |
| 100 | 17,15 | |||
| 900 | 17,15 | |||
| 1 000 | 17,15 | |||
| 05.11.2025 | 12:53:07,731 | 100 | 17,155 | |
| 100 | 17,155 | |||
| 100 | 17,155 | |||
| 05.11.2025 | 12:52:43,799 | 100 | 17,17 | |
| 100 | 17,17 | |||
| 100 | 17,17 | |||
| 05.11.2025 | 12:52:37,284 | 100 | 17,17 | |
| 100 | 17,17 | |||
| 100 | 17,17 | |||
| 05.11.2025 | 12:51:26,569 | 600 | 17,17 | |
| 600 | 17,17 | |||
| 600 | 17,17 | |||
| 05.11.2025 | 12:51:14,087 | 1 000 | 17,17 | |
| 1 000 | 17,17 | |||
| 1 000 | 17,17 | |||
| 05.11.2025 | 12:50:28,955 | 120 | 17,16 | |
| 120 | 17,16 | |||
| 3 | 17,16 | |||
| 117 | 17,16 | |||
| 05.11.2025 | 12:50:27,303 | 200 | 17,165 | |
| 200 | 17,165 | |||
| 200 | 17,165 | |||
| 05.11.2025 | 12:49:47,279 | 1 000 | 17,175 | |
| 1 000 | 17,175 | |||
| 1 000 | 17,175 | |||
| 05.11.2025 | 12:48:45,751 | 100 | 17,18 | |
| 100 | 17,18 | |||
| 100 | 17,18 | |||
| 05.11.2025 | 12:48:26,738 | 12 | 17,18 | |
| 12 | 17,18 | |||
| 12 | 17,18 | |||
| 05.11.2025 | 12:46:27,228 | 30 | 17,18 | |
| 30 | 17,18 | |||
| 30 | 17,18 | |||
| 05.11.2025 | 12:46:27,028 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 05.11.2025 | 12:46:14,773 | 1 000 | 17,175 | |
| 1 000 | 17,175 | |||
| 1 000 | 17,175 | |||
| 05.11.2025 | 12:45:10,163 | 130 | 17,18 | |
| 130 | 17,18 | |||
| 130 | 17,18 | |||
| 05.11.2025 | 12:45:00,285 | 49 | 17,175 | |
| 49 | 17,175 | |||
| 49 | 17,175 | |||
| 05.11.2025 | 12:43:14,699 | 1 000 | 17,19 | |
| 1 000 | 17,19 | |||
| 1 000 | 17,19 | |||
| 05.11.2025 | 12:43:08,367 | 9 | 17,195 | |
| 9 | 17,195 | |||
| 9 | 17,195 | |||
| 05.11.2025 | 12:42:45,847 | 225 | 17,205 | |
| 200 | 17,205 | |||
| 25 | 17,205 | |||
| 225 | 17,205 | |||
| 05.11.2025 | 12:42:27,196 | 1 000 | 17,18 | |
| 1 000 | 17,18 | |||
| 1 000 | 17,18 | |||
| 05.11.2025 | 12:42:03,271 | 6 | 17,175 | |
| 6 | 17,175 | |||
| 6 | 17,175 | |||
| 05.11.2025 | 12:41:55,862 | 100 | 17,175 | |
| 100 | 17,175 | |||
| 100 | 17,175 | |||
| 05.11.2025 | 12:40:14,758 | 1 000 | 17,165 | |
| 1 000 | 17,165 | |||
| 1 000 | 17,165 | |||
| 05.11.2025 | 12:39:45,970 | 100 | 17,17 | |
| 100 | 17,17 | |||
| 100 | 17,17 | |||
| 05.11.2025 | 12:39:35,819 | 190 | 17,17 | |
| 190 | 17,17 | |||
| 190 | 17,17 | |||
| 05.11.2025 | 12:38:23,246 | 250 | 17,16 | |
| 250 | 17,16 | |||
| 250 | 17,16 | |||
| 05.11.2025 | 12:38:04,078 | 50 | 17,165 | |
| 50 | 17,165 | |||
| 50 | 17,165 | |||
| 05.11.2025 | 12:37:54,156 | 30 | 17,16 | |
| 30 | 17,16 | |||
| 30 | 17,16 | |||
| 05.11.2025 | 12:35:33,104 | 100 | 17,16 | |
| 100 | 17,16 | |||
| 100 | 17,16 | |||
| 05.11.2025 | 12:35:23,521 | 1 000 | 17,16 | |
| 1 000 | 17,16 | |||
| 1 000 | 17,16 | |||
| 05.11.2025 | 12:34:36,996 | 300 | 17,16 | |
| 300 | 17,16 | |||
| 300 | 17,16 | |||
| 05.11.2025 | 12:34:29,125 | 582 | 17,16 | |
| 582 | 17,16 | |||
| 582 | 17,16 | |||
| 05.11.2025 | 12:31:34,836 | 1 000 | 17,185 | |
| 1 000 | 17,185 | |||
| 1 000 | 17,185 | |||
| 05.11.2025 | 12:29:58,428 | 572 | 17,18 | |
| 572 | 17,18 | |||
| 572 | 17,18 | |||
| 05.11.2025 | 12:29:45,157 | 200 | 17,17 | |
| 200 | 17,17 | |||
| 200 | 17,17 | |||
| 05.11.2025 | 12:28:11,944 | 582 | 17,19 | |
| 582 | 17,19 | |||
| 582 | 17,19 | |||
| 05.11.2025 | 12:27:58,705 | 6 | 17,185 | |
| 6 | 17,185 | |||
| 6 | 17,185 | |||
| 05.11.2025 | 12:26:27,523 | 30 | 17,185 | |
| 30 | 17,185 | |||
| 30 | 17,185 | |||
| 05.11.2025 | 12:24:52,667 | 30 | 17,18 | |
| 30 | 17,18 | |||
| 30 | 17,18 | |||
| 05.11.2025 | 12:24:46,658 | 60 | 17,19 | |
| 60 | 17,19 | |||
| 60 | 17,19 | |||
| 05.11.2025 | 12:20:47,708 | 200 | 17,195 | |
| 200 | 17,195 | |||
| 200 | 17,195 | |||
| 05.11.2025 | 12:20:29,006 | 40 | 17,165 | |
| 40 | 17,165 | |||
| 40 | 17,165 | |||
| 05.11.2025 | 12:19:53,996 | 600 | 17,175 | |
| 600 | 17,175 | |||
| 600 | 17,175 | |||
| 05.11.2025 | 12:19:37,833 | 40 | 17,175 | |
| 40 | 17,175 | |||
| 40 | 17,175 | |||
| 05.11.2025 | 12:18:41,321 | 50 | 17,185 | |
| 50 | 17,185 | |||
| 50 | 17,185 | |||
| 05.11.2025 | 12:18:20,292 | 3 943 | 17,18 | |
| 3 933 | 17,18 | |||
| 3 943 | 17,18 | |||
| 10 | 17,18 | |||
| 05.11.2025 | 12:17:59,323 | 4 067 | 17,18 | |
| 4 067 | 17,18 | |||
| 4 067 | 17,18 | |||
| 05.11.2025 | 12:17:50,609 | 310 | 17,19 | |
| 290 | 17,19 | |||
| 20 | 17,19 | |||
| 310 | 17,19 | |||
| 05.11.2025 | 12:17:02,738 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 05.11.2025 | 12:16:31,873 | 600 | 17,195 | |
| 600 | 17,195 | |||
| 600 | 17,195 | |||
| 05.11.2025 | 12:15:56,068 | 50 | 17,20 | |
| 50 | 17,20 | |||
| 50 | 17,20 | |||
| 05.11.2025 | 12:14:56,463 | 870 | 17,205 | |
| 870 | 17,205 | |||
| 870 | 17,205 | |||
| 05.11.2025 | 12:14:42,363 | 77 | 17,20 | |
| 77 | 17,20 | |||
| 77 | 17,20 | |||
| 05.11.2025 | 12:13:59,312 | 2 315 | 17,20 | |
| 2 315 | 17,20 | |||
| 2 315 | 17,20 | |||
| 05.11.2025 | 12:13:57,855 | 4 067 | 17,20 | |
| 4 067 | 17,20 | |||
| 4 067 | 17,20 | |||
| 05.11.2025 | 12:13:54,054 | 4 067 | 17,20 | |
| 4 067 | 17,20 | |||
| 4 067 | 17,20 | |||
| 05.11.2025 | 12:13:47,202 | 4 067 | 17,20 | |
| 4 067 | 17,20 | |||
| 4 067 | 17,20 | |||
| 05.11.2025 | 12:13:07,347 | 4 067 | 17,20 | |
| 4 067 | 17,20 | |||
| 4 067 | 17,20 | |||
| 05.11.2025 | 12:12:55,399 | 4 067 | 17,20 | |
| 2 900 | 17,20 | |||
| 4 067 | 17,20 | |||
| 1 167 | 17,20 | |||
| 05.11.2025 | 12:12:52,427 | 100 | 17,205 | |
| 100 | 17,205 | |||
| 100 | 17,205 | |||
| 05.11.2025 | 12:12:04,591 | 18 | 17,205 | |
| 18 | 17,205 | |||
| 18 | 17,205 | |||
| 05.11.2025 | 12:09:55,987 | 3 | 17,20 | |
| 3 | 17,20 | |||
| 3 | 17,20 | |||
| 05.11.2025 | 12:08:52,542 | 60 | 17,20 | |
| 60 | 17,20 | |||
| 60 | 17,20 | |||
| 05.11.2025 | 12:08:21,136 | 6 | 17,21 | |
| 6 | 17,21 | |||
| 6 | 17,21 | |||
| 05.11.2025 | 12:08:14,092 | 204 | 17,205 | |
| 204 | 17,205 | |||
| 204 | 17,205 | |||
| 05.11.2025 | 12:08:02,720 | 3 | 17,195 | |
| 3 | 17,195 | |||
| 3 | 17,195 | |||
| 05.11.2025 | 12:07:45,513 | 3 | 17,20 | |
| 3 | 17,20 | |||
| 3 | 17,20 | |||
| 05.11.2025 | 12:05:35,606 | 500 | 17,215 | |
| 500 | 17,215 | |||
| 500 | 17,215 | |||
| 05.11.2025 | 12:05:26,112 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 05.11.2025 | 12:04:22,010 | 500 | 17,215 | |
| 500 | 17,215 | |||
| 500 | 17,215 | |||
| 05.11.2025 | 12:03:17,192 | 500 | 17,215 | |
| 500 | 17,215 | |||
| 500 | 17,215 | |||
| 05.11.2025 | 12:02:31,568 | 500 | 17,215 | |
| 500 | 17,215 | |||
| 500 | 17,215 | |||
| 05.11.2025 | 12:01:52,837 | 600 | 17,22 | |
| 600 | 17,22 | |||
| 600 | 17,22 | |||
| 05.11.2025 | 12:00:54,934 | 50 | 17,21 | |
| 50 | 17,21 | |||
| 50 | 17,21 | |||
| 05.11.2025 | 12:00:54,853 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 05.11.2025 | 12:00:47,039 | 10 | 17,22 | |
| 10 | 17,22 | |||
| 10 | 17,22 | |||
| 05.11.2025 | 11:58:55,951 | 45 | 17,21 | |
| 45 | 17,21 | |||
| 45 | 17,21 | |||
| 05.11.2025 | 11:56:45,011 | 200 | 17,195 | |
| 200 | 17,195 | |||
| 200 | 17,195 | |||
| 05.11.2025 | 11:56:16,361 | 600 | 17,19 | |
| 600 | 17,19 | |||
| 455 | 17,19 | |||
| 145 | 17,19 | |||
| 05.11.2025 | 11:55:34,637 | 5 | 17,195 | |
| 5 | 17,195 | |||
| 5 | 17,195 | |||
| 05.11.2025 | 11:55:27,836 | 500 | 17,195 | |
| 500 | 17,195 | |||
| 500 | 17,195 | |||
| 05.11.2025 | 11:55:00,519 | 220 | 17,20 | |
| 220 | 17,20 | |||
| 220 | 17,20 | |||
| 05.11.2025 | 11:53:16,316 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 05.11.2025 | 11:52:28,839 | 200 | 17,22 | |
| 200 | 17,22 | |||
| 200 | 17,22 | |||
| 05.11.2025 | 11:52:10,168 | 340 | 17,185 | |
| 340 | 17,185 | |||
| 340 | 17,185 | |||
| 05.11.2025 | 11:50:40,639 | 500 | 17,185 | |
| 500 | 17,185 | |||
| 500 | 17,185 | |||
| 05.11.2025 | 11:50:27,296 | 25 | 17,19 | |
| 25 | 17,19 | |||
| 25 | 17,19 | |||
| 05.11.2025 | 11:50:24,558 | 135 | 17,19 | |
| 135 | 17,19 | |||
| 135 | 17,19 | |||
| 05.11.2025 | 11:50:08,919 | 350 | 17,20 | |
| 350 | 17,20 | |||
| 350 | 17,20 | |||
| 05.11.2025 | 11:50:08,840 | 650 | 17,20 | |
| 650 | 17,20 | |||
| 650 | 17,20 | |||
| 05.11.2025 | 11:50:08,795 | 600 | 17,195 | |
| 600 | 17,195 | |||
| 600 | 17,195 | |||
| 05.11.2025 | 11:49:41,946 | 200 | 17,20 | |
| 200 | 17,20 | |||
| 200 | 17,20 | |||
| 05.11.2025 | 11:49:41,883 | 600 | 17,20 | |
| 600 | 17,20 | |||
| 600 | 17,20 | |||
| 05.11.2025 | 11:46:53,286 | 600 | 17,185 | |
| 600 | 17,185 | |||
| 600 | 17,185 | |||
| 05.11.2025 | 11:45:56,370 | 50 | 17,19 | |
| 50 | 17,19 | |||
| 50 | 17,19 | |||
| 05.11.2025 | 11:44:33,275 | 1 | 17,225 | |
| 1 | 17,225 | |||
| 1 | 17,225 | |||
| 05.11.2025 | 11:43:53,168 | 650 | 17,215 | |
| 650 | 17,215 | |||
| 650 | 17,215 | |||
| 05.11.2025 | 11:43:34,206 | 100 | 17,215 | |
| 100 | 17,215 | |||
| 100 | 17,215 | |||
| 05.11.2025 | 11:42:41,610 | 130 | 17,21 | |
| 130 | 17,21 | |||
| 130 | 17,21 | |||
| 05.11.2025 | 11:42:27,818 | 50 | 17,215 | |
| 50 | 17,215 | |||
| 50 | 17,215 | |||
| 05.11.2025 | 11:40:23,217 | 300 | 17,215 | |
| 300 | 17,215 | |||
| 300 | 17,215 | |||
| 05.11.2025 | 11:39:25,609 | 50 | 17,20 | |
| 50 | 17,20 | |||
| 50 | 17,20 | |||
| 05.11.2025 | 11:39:25,057 | 500 | 17,205 | |
| 500 | 17,205 | |||
| 500 | 17,205 | |||
| 05.11.2025 | 11:37:12,030 | 2 | 17,21 | |
| 2 | 17,21 | |||
| 2 | 17,21 | |||
| 05.11.2025 | 11:36:48,209 | 1 000 | 17,205 | |
| 1 000 | 17,205 | |||
| 1 000 | 17,205 | |||
| 05.11.2025 | 11:36:03,212 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 05.11.2025 | 11:34:33,952 | 14 | 17,225 | |
| 14 | 17,225 | |||
| 14 | 17,225 | |||
| 05.11.2025 | 11:34:01,823 | 150 | 17,215 | |
| 150 | 17,215 | |||
| 150 | 17,215 | |||
| 05.11.2025 | 11:33:49,262 | 60 | 17,22 | |
| 60 | 17,22 | |||
| 60 | 17,22 | |||
| 05.11.2025 | 11:33:47,227 | 280 | 17,225 | |
| 80 | 17,225 | |||
| 200 | 17,225 | |||
| 280 | 17,225 | |||
| 05.11.2025 | 11:32:58,177 | 600 | 17,225 | |
| 600 | 17,225 | |||
| 600 | 17,225 | |||
| 05.11.2025 | 11:32:45,932 | 400 | 17,225 | |
| 400 | 17,225 | |||
| 400 | 17,225 | |||
| 05.11.2025 | 11:32:22,305 | 600 | 17,225 | |
| 600 | 17,225 | |||
| 600 | 17,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00