Tradegate Exchange

Siemens AG

1466

1084

229.95

Date	Time	Volume	Order Volume	Price
07/08/2025	13:17:18.939	100		229.95
			100	229.95
			100	229.95
07/08/2025	13:16:34.770	30		229.90
			30	229.90
			30	229.90
07/08/2025	13:16:12.476	25		229.75
			25	229.75
			25	229.75
07/08/2025	13:16:09.056	50		229.75
			50	229.75
			50	229.75
07/08/2025	13:15:25.511	30		229.70
			30	229.70
			30	229.70
07/08/2025	13:14:53.564	15		229.50
			15	229.50
			15	229.50
07/08/2025	13:14:48.661	100		229.50
			100	229.50
			100	229.50
07/08/2025	13:14:42.579	15		229.45
			15	229.45
			15	229.45
07/08/2025	13:14:24.998	40		229.45
			40	229.45
			40	229.45
07/08/2025	13:14:00.944	113		229.55
			113	229.55
			113	229.55
07/08/2025	13:13:46.437	1		229.55
			1	229.55
			1	229.55
07/08/2025	13:13:39.927	100		229.55
			100	229.55
			100	229.55
07/08/2025	13:13:09.618	1		229.55
			1	229.55
			1	229.55
07/08/2025	13:12:49.175	49		229.35
			49	229.35
			49	229.35
07/08/2025	13:12:46.110	123		229.50
			123	229.50
			123	229.50
07/08/2025	13:12:18.212	14		229.70
			14	229.70
			14	229.70
07/08/2025	13:12:10.728	400		229.70
			400	229.70
			400	229.70
07/08/2025	13:11:21.077	1 511		229.75
			1 511	229.75
			1 511	229.75
07/08/2025	13:11:10.610	8		229.90
			8	229.90
			8	229.90
07/08/2025	13:09:42.169	1 760		229.90
			50	229.90
			1 000	229.90
			760	229.90
			1 650	229.90
			60	229.90
07/08/2025	13:09:25.432	400		229.85
			400	229.85
			400	229.85
07/08/2025	13:08:43.836	350		229.85
			350	229.85
			350	229.85
07/08/2025	13:08:43.750	20		229.80
			20	229.80
			20	229.80
07/08/2025	13:08:24.228	81		229.70
			81	229.70
			81	229.70
07/08/2025	13:07:55.056	100		229.65
			100	229.65
			100	229.65
07/08/2025	13:07:27.226	60		229.75
			60	229.75
			60	229.75
07/08/2025	13:07:24.556	30		229.70
			30	229.70
			30	229.70
07/08/2025	13:07:24.358	110		229.70
			100	229.70
			10	229.70
			110	229.70
07/08/2025	13:06:45.624	116		229.50
			100	229.50
			116	229.50
			16	229.50
07/08/2025	13:06:29.150	50		229.45
			50	229.45
			50	229.45
07/08/2025	13:05:58.384	9		229.35
			9	229.35
			9	229.35
07/08/2025	13:04:52.512	14		229.10
			14	229.10
			14	229.10
07/08/2025	13:04:15.255	100		229.20
			40	229.20
			100	229.20
			60	229.20
07/08/2025	13:04:11.944	14		229.10
			14	229.10
			14	229.10
07/08/2025	13:03:59.787	40		229.00
			40	229.00
			40	229.00
07/08/2025	13:03:53.731	14		228.90
			14	228.90
			14	228.90
07/08/2025	13:03:37.626	360		229.00
			50	229.00
			150	229.00
			360	229.00
			160	229.00
07/08/2025	13:03:29.385	3		228.60
			3	228.60
			3	228.60
07/08/2025	13:03:14.994	25		228.50
			25	228.50
			5	228.50
			20	228.50
07/08/2025	13:03:03.426	250		228.45
			250	228.45
			250	228.45
07/08/2025	13:02:44.847	350		228.45
			350	228.45
			350	228.45
07/08/2025	13:02:30.158	9		228.40
			9	228.40
			9	228.40
07/08/2025	13:02:13.789	350		228.30
			350	228.30
			350	228.30
07/08/2025	13:01:40.761	1		227.90
			1	227.90
			1	227.90
07/08/2025	13:01:30.471	22		228.30
			22	228.30
			22	228.30
07/08/2025	13:00:24.244	20		227.90
			20	227.90
			20	227.90
07/08/2025	12:58:29.521	7		227.95
			7	227.95
			7	227.95
07/08/2025	12:58:07.896	75		227.95
			75	227.95
			75	227.95
07/08/2025	12:58:04.481	10		228.00
			10	228.00
			10	228.00
07/08/2025	12:57:39.513	1		228.00
			1	228.00
			1	228.00
07/08/2025	12:57:30.190	70		227.90
			70	227.90
			70	227.90
07/08/2025	12:57:06.182	5		228.00
			5	228.00
			5	228.00
07/08/2025	12:56:43.158	50		228.15
			50	228.15
			50	228.15
07/08/2025	12:56:02.221	10		228.15
			10	228.15
			10	228.15
07/08/2025	12:54:20.605	200		228.10
			200	228.10
			200	228.10
07/08/2025	12:53:49.023	3		227.95
			3	227.95
			3	227.95
07/08/2025	12:53:29.800	1		228.05
			1	228.05
			1	228.05
07/08/2025	12:53:08.462	22		228.05
			22	228.05
			22	228.05
07/08/2025	12:52:28.994	30		227.95
			30	227.95
			30	227.95
07/08/2025	12:52:05.093	200		228.05
			200	228.05
			200	228.05
07/08/2025	12:51:02.464	1		228.00
			1	228.00
			1	228.00
07/08/2025	12:50:32.135	20		228.00
			20	228.00
			20	228.00
07/08/2025	12:49:57.839	2		227.80
			2	227.80
			2	227.80
07/08/2025	12:49:47.476	2		227.80
			2	227.80
			2	227.80
07/08/2025	12:49:37.711	10		227.85
			10	227.85
			10	227.85
07/08/2025	12:48:22.844	1		228.00
			1	228.00
			1	228.00
07/08/2025	12:47:17.137	1		228.05
			1	228.05
			1	228.05
07/08/2025	12:46:35.771	50		227.90
			50	227.90
			50	227.90
07/08/2025	12:46:33.304	50		227.90
			50	227.90
			50	227.90
07/08/2025	12:45:22.174	350		227.75
			350	227.75
			350	227.75
07/08/2025	12:45:05.664	26		227.70
			26	227.70
			26	227.70
07/08/2025	12:45:04.956	1		227.75
			1	227.75
			1	227.75
07/08/2025	12:44:27.021	3		227.50
			3	227.50
			3	227.50
07/08/2025	12:43:45.562	10		227.40
			10	227.40
			10	227.40
07/08/2025	12:42:40.034	300		227.30
			300	227.30
			300	227.30
07/08/2025	12:42:31.398	9		227.30
			9	227.30
			9	227.30
07/08/2025	12:41:50.623	65		227.10
			65	227.10
			65	227.10
07/08/2025	12:41:36.937	100		227.00
			100	227.00
			100	227.00
07/08/2025	12:41:21.351	100		227.10
			100	227.10
			100	227.10
07/08/2025	12:40:57.799	25		226.95
			25	226.95
			25	226.95
07/08/2025	12:40:57.703	88		227.00
			88	227.00
			88	227.00
07/08/2025	12:40:36.306	9		227.05
			9	227.05
			9	227.05
07/08/2025	12:40:08.107	40		227.15
			40	227.15
			40	227.15
07/08/2025	12:40:02.633	5		227.15
			5	227.15
			5	227.15
07/08/2025	12:39:36.750	5		227.30
			5	227.30
			5	227.30
07/08/2025	12:39:34.813	17		227.20
			17	227.20
			17	227.20
07/08/2025	12:38:40.938	4		227.25
			4	227.25
			4	227.25
07/08/2025	12:38:25.474	91		227.35
			91	227.35
			91	227.35
07/08/2025	12:37:37.557	15		227.35
			15	227.35
			15	227.35
07/08/2025	12:36:01.172	50		227.40
			50	227.40
			50	227.40
07/08/2025	12:35:21.730	10		227.35
			10	227.35
			10	227.35
07/08/2025	12:35:08.178	40		227.35
			40	227.35
			40	227.35
07/08/2025	12:34:38.953	80		227.30
			80	227.30
			80	227.30
07/08/2025	12:34:21.375	290		227.45
			290	227.45
			290	227.45
07/08/2025	12:33:36.582	5		227.65
			5	227.65
			5	227.65
07/08/2025	12:32:36.867	69		227.65
			69	227.65
			69	227.65
07/08/2025	12:32:12.497	20		227.55
			20	227.55
			20	227.55
07/08/2025	12:32:03.323	15		227.65
			15	227.65
			15	227.65
07/08/2025	12:31:54.178	350		227.65
			350	227.65
			350	227.65
07/08/2025	12:31:29.448	150		227.60
			150	227.60
			150	227.60
07/08/2025	12:31:28.972	30		227.55
			30	227.55
			30	227.55
07/08/2025	12:31:02.679	100		227.55
			100	227.55
			100	227.55
07/08/2025	12:30:59.465	100		227.55
			100	227.55
			100	227.55
07/08/2025	12:30:48.141	5		227.80
			5	227.80
			5	227.80
07/08/2025	12:30:37.310	6		227.90
			6	227.90
			6	227.90
07/08/2025	12:30:20.906	100		227.90
			100	227.90
			100	227.90
07/08/2025	12:30:14.679	45		227.95
			45	227.95
			45	227.95
07/08/2025	12:30:00.014	15		228.00
			5	228.00
			10	228.00
			15	228.00
07/08/2025	12:29:33.449	100		228.30
			100	228.30
			100	228.30
07/08/2025	12:28:57.927	100		228.15
			100	228.15
			100	228.15
07/08/2025	12:28:53.764	10		228.15
			10	228.15
			10	228.15
07/08/2025	12:28:32.664	40		228.10
			40	228.10
			40	228.10
07/08/2025	12:28:13.581	100		228.00
			100	228.00
			100	228.00
07/08/2025	12:27:31.736	100		227.95
			100	227.95
			100	227.95
07/08/2025	12:27:27.406	68		228.00
			68	228.00
			68	228.00
07/08/2025	12:27:27.220	100		228.00
			28	228.00
			72	228.00
			100	228.00
07/08/2025	12:27:20.647	100		228.00
			100	228.00
			100	228.00
07/08/2025	12:27:03.608	20		227.90
			20	227.90
			20	227.90
07/08/2025	12:27:02.781	100		227.90
			100	227.90
			100	227.90
07/08/2025	12:27:02.612	45		227.90
			45	227.90
			45	227.90
07/08/2025	12:26:48.336	100		227.90
			100	227.90
			100	227.90
07/08/2025	12:26:20.735	100		228.00
			100	228.00
			100	228.00
07/08/2025	12:26:07.330	100		227.80
			100	227.80
			100	227.80
07/08/2025	12:26:01.328	14		227.80
			14	227.80
			14	227.80
07/08/2025	12:25:26.960	100		227.90
			100	227.90
			100	227.90
07/08/2025	12:25:09.575	34		227.85
			34	227.85
			34	227.85
07/08/2025	12:24:54.893	11		227.75
			11	227.75
			11	227.75
07/08/2025	12:24:45.986	100		227.75
			100	227.75
			100	227.75
07/08/2025	12:24:28.665	10		227.90
			10	227.90
			10	227.90
07/08/2025	12:24:07.008	100		227.90
			100	227.90
			100	227.90
07/08/2025	12:23:36.442	91		227.90
			91	227.90
			91	227.90
07/08/2025	12:23:31.677	15		227.90
			15	227.90
			15	227.90
07/08/2025	12:23:21.096	100		227.95
			100	227.95
			100	227.95
07/08/2025	12:23:18.465	100		227.95
			100	227.95
			100	227.95
07/08/2025	12:23:07.729	1		228.05
			1	228.05
			1	228.05
07/08/2025	12:23:04.465	30		228.25
			30	228.25
			30	228.25
07/08/2025	12:22:59.264	6		228.25
			6	228.25
			6	228.25
07/08/2025	12:22:31.668	100		228.30
			100	228.30
			100	228.30
07/08/2025	12:22:17.810	80		228.30
			80	228.30
			80	228.30
07/08/2025	12:22:14.727	100		228.30
			100	228.30
			100	228.30
07/08/2025	12:22:02.947	100		228.30
			100	228.30
			100	228.30
07/08/2025	12:21:51.920	100		228.45
			100	228.45
			100	228.45
07/08/2025	12:21:18.037	3		228.40
			3	228.40
			3	228.40
07/08/2025	12:21:11.576	100		228.35
			100	228.35
			100	228.35
07/08/2025	12:20:27.856	100		228.30
			100	228.30
			100	228.30
07/08/2025	12:20:05.835	3		228.40
			3	228.40
			3	228.40
07/08/2025	12:19:41.893	100		228.15
			100	228.15
			100	228.15
07/08/2025	12:19:16.841	80		228.20
			80	228.20
			80	228.20
07/08/2025	12:19:12.854	100		228.20
			100	228.20
			100	228.20
07/08/2025	12:18:59.762	100		228.20
			100	228.20
			100	228.20
07/08/2025	12:18:31.259	100		228.25
			100	228.25
			100	228.25
07/08/2025	12:18:26.453	76		228.15
			76	228.15
			76	228.15
07/08/2025	12:18:19.869	100		228.15
			100	228.15
			100	228.15
07/08/2025	12:18:03.552	13		228.20
			10	228.20
			13	228.20
			3	228.20
07/08/2025	12:17:59.405	1		228.25
			1	228.25
			1	228.25
07/08/2025	12:17:32.699	100		227.95
			100	227.95
			100	227.95
07/08/2025	12:17:27.072	9		227.95
			9	227.95
			9	227.95
07/08/2025	12:16:56.408	10		228.30
			10	228.30
			10	228.30
07/08/2025	12:16:52.909	100		228.20
			100	228.20
			100	228.20
07/08/2025	12:16:38.407	50		228.05
			50	228.05
			50	228.05
07/08/2025	12:16:05.068	100		228.20
			100	228.20
			100	228.20
07/08/2025	12:15:45.158	100		228.40
			100	228.40
			100	228.40
07/08/2025	12:15:12.756	100		228.30
			100	228.30
			100	228.30
07/08/2025	12:15:05.158	100		228.35
			100	228.35
			100	228.35
07/08/2025	12:14:53.395	15		228.20
			15	228.20
			15	228.20
07/08/2025	12:14:52.489	2		228.20
			2	228.20
			2	228.20
07/08/2025	12:14:23.531	100		228.10
			100	228.10
			100	228.10
07/08/2025	12:14:18.518	24		228.20
			24	228.20
			24	228.20
07/08/2025	12:14:12.770	15		228.15
			15	228.15
			15	228.15
07/08/2025	12:13:39.926	10		228.20
			10	228.20
			10	228.20
07/08/2025	12:13:24.921	70		228.25
			70	228.25
			70	228.25
07/08/2025	12:13:18.979	100		228.25
			100	228.25
			100	228.25
07/08/2025	12:13:12.122	100		228.50
			100	228.50
			100	228.50
07/08/2025	12:13:12.046	100		228.50
			100	228.50
			100	228.50
07/08/2025	12:13:04.392	50		228.50
			50	228.50
			50	228.50
07/08/2025	12:12:13.019	100		228.35
			100	228.35
			100	228.35
07/08/2025	12:11:47.303	100		228.30
			100	228.30
			100	228.30
07/08/2025	12:10:58.581	10		228.30
			10	228.30
			10	228.30
07/08/2025	12:10:46.577	25		228.30
			25	228.30
			25	228.30
07/08/2025	12:10:02.425	9		228.55
			9	228.55
			9	228.55
07/08/2025	12:09:57.667	5		228.55
			5	228.55
			5	228.55
07/08/2025	12:09:36.085	2		228.65
			2	228.65
			2	228.65
07/08/2025	12:09:23.724	40		228.55
			40	228.55
			40	228.55
07/08/2025	12:08:22.241	60		228.45
			60	228.45
			60	228.45
07/08/2025	12:08:19.670	100		228.50
			100	228.50
			100	228.50
07/08/2025	12:08:01.465	85		228.45
			85	228.45
			85	228.45
07/08/2025	12:07:55.414	30		228.65
			30	228.65
			30	228.65
07/08/2025	12:07:16.049	20		228.90
			20	228.90
			20	228.90
07/08/2025	12:06:22.249	100		228.75
			100	228.75
			100	228.75
07/08/2025	12:06:12.622	10		228.80
			10	228.80
			10	228.80
07/08/2025	12:06:00.369	40		228.80
			40	228.80
			40	228.80
07/08/2025	12:05:26.881	100		228.70
			100	228.70
			100	228.70
07/08/2025	12:05:10.637	1		228.90
			1	228.90
			1	228.90
07/08/2025	12:04:52.356	50		228.90
			50	228.90
			50	228.90
07/08/2025	12:04:49.609	1		228.95
			1	228.95
			1	228.95
07/08/2025	12:04:35.073	24		228.70
			24	228.70
			24	228.70
07/08/2025	12:04:34.310	10		228.75
			10	228.75
			10	228.75
07/08/2025	12:04:30.924	100		228.75
			100	228.75
			100	228.75
07/08/2025	12:04:20.430	3		228.80
			3	228.80
			3	228.80
07/08/2025	12:03:51.252	1		228.75
			1	228.75
			1	228.75
07/08/2025	12:03:44.248	80		228.70
			80	228.70
			80	228.70
07/08/2025	12:03:40.100	100		228.70
			100	228.70
			100	228.70
07/08/2025	12:03:34.255	1		228.70
			1	228.70
			1	228.70
07/08/2025	12:03:31.404	100		228.75
			100	228.75
			100	228.75
07/08/2025	12:02:37.497	100		228.65
			100	228.65
			100	228.65
07/08/2025	12:02:37.460	100		228.65
			100	228.65
			100	228.65
07/08/2025	12:02:35.310	4		228.55
			4	228.55
			4	228.55
07/08/2025	12:02:05.355	45		228.35
			45	228.35
			45	228.35
07/08/2025	12:01:35.235	50		228.55
			50	228.55
			50	228.55
07/08/2025	12:01:34.061	78		228.55
			78	228.55
			78	228.55
07/08/2025	12:01:18.043	96		228.65
			96	228.65
			96	228.65
07/08/2025	12:01:12.903	75		228.60
			75	228.60
			75	228.60
07/08/2025	12:01:12.775	100		228.60
			100	228.60
			90	228.60
			10	228.60
07/08/2025	12:00:29.502	100		228.60
			100	228.60
			100	228.60
07/08/2025	11:59:26.498	10		228.80
			10	228.80
			10	228.80
07/08/2025	11:59:22.117	20		228.85
			20	228.85
			20	228.85
07/08/2025	11:59:17.764	50		228.85
			50	228.85
			50	228.85
07/08/2025	11:59:01.494	100		229.00
			100	229.00
			100	229.00
07/08/2025	11:58:55.591	1		228.95
			1	228.95
			1	228.95
07/08/2025	11:58:49.435	28		228.90
			28	228.90
			28	228.90
07/08/2025	11:57:21.335	50		228.55
			50	228.55
			50	228.55
07/08/2025	11:57:20.212	30		228.55
			30	228.55
			30	228.55
07/08/2025	11:56:33.716	10		228.35
			10	228.35
			10	228.35
07/08/2025	11:56:28.089	50		228.40
			50	228.40
			50	228.40
07/08/2025	11:56:23.883	100		228.40
			100	228.40
			100	228.40
07/08/2025	11:56:23.855	24		228.40
			24	228.40
			24	228.40
07/08/2025	11:56:02.797	20		228.55
			20	228.55
			20	228.55
07/08/2025	11:56:01.777	25		228.55
			25	228.55
			25	228.55
07/08/2025	11:55:35.720	2		228.55
			2	228.55
			2	228.55
07/08/2025	11:55:26.147	3		228.50
			3	228.50
			3	228.50
07/08/2025	11:55:06.976	100		228.55
			100	228.55
			100	228.55
07/08/2025	11:54:46.943	25		228.55
			25	228.55
			25	228.55
07/08/2025	11:54:41.771	1		228.65
			1	228.65
			1	228.65
07/08/2025	11:51:57.151	3		228.75
			3	228.75
			3	228.75
07/08/2025	11:51:49.982	20		228.80
			20	228.80
			20	228.80
07/08/2025	11:51:17.117	10		228.60
			10	228.60
			10	228.60
07/08/2025	11:51:10.458	1		228.55
			1	228.55
			1	228.55
07/08/2025	11:51:05.730	2		228.55
			2	228.55
			2	228.55
07/08/2025	11:50:57.172	1		228.40
			1	228.40
			1	228.40
07/08/2025	11:50:55.774	2		228.40
			2	228.40
			2	228.40
07/08/2025	11:50:25.248	5		228.40
			5	228.40
			5	228.40
07/08/2025	11:50:19.933	9		228.40
			9	228.40
			9	228.40
07/08/2025	11:50:11.324	1		228.50
			1	228.50
			1	228.50
07/08/2025	11:49:56.018	78		228.55
			78	228.55
			78	228.55
07/08/2025	11:49:46.088	30		228.55
			30	228.55
			30	228.55
07/08/2025	11:48:39.194	10		228.35
			10	228.35
			10	228.35
07/08/2025	11:48:32.706	5		228.35
			5	228.35
			5	228.35
07/08/2025	11:47:20.209	5		228.30
			5	228.30
			5	228.30
07/08/2025	11:47:05.763	77		228.30
			77	228.30
			77	228.30
07/08/2025	11:47:04.920	45		228.25
			45	228.25
			45	228.25
07/08/2025	11:46:59.856	5		228.25
			5	228.25
			5	228.25
07/08/2025	11:46:46.913	100		228.30
			100	228.30
			100	228.30
07/08/2025	11:46:42.616	1		228.20
			1	228.20
			1	228.20
07/08/2025	11:46:41.909	1		228.25
			1	228.25
			1	228.25
07/08/2025	11:46:35.708	20		228.20
			20	228.20
			20	228.20
07/08/2025	11:46:05.116	100		228.15
			100	228.15
			100	228.15
07/08/2025	11:46:03.488	30		228.10
			30	228.10
			30	228.10
07/08/2025	11:45:57.674	14		228.20
			14	228.20
			14	228.20
07/08/2025	11:45:57.522	100		228.20
			100	228.20
			100	228.20
07/08/2025	11:45:51.115	100		228.20
			100	228.20
			100	228.20
07/08/2025	11:45:32.142	20		228.00
			20	228.00
			20	228.00
07/08/2025	11:44:43.254	9		227.95
			9	227.95
			9	227.95
07/08/2025	11:44:23.752	15		228.00
			15	228.00
			15	228.00
07/08/2025	11:44:01.305	10		228.05
			10	228.05
			10	228.05
07/08/2025	11:43:44.264	30		228.15
			30	228.15
			30	228.15
07/08/2025	11:42:49.439	810		228.15
			810	228.15
			810	228.15
07/08/2025	11:42:38.541	100		228.35
			100	228.35
			100	228.35
07/08/2025	11:42:21.295	20		228.65
			20	228.65
			20	228.65
07/08/2025	11:42:19.755	3		228.55
			3	228.55
			3	228.55
07/08/2025	11:41:50.572	22		228.65
			22	228.65
			22	228.65
07/08/2025	11:41:47.643	1		228.70
			1	228.70
			1	228.70
07/08/2025	11:41:29.609	30		228.75
			30	228.75
			30	228.75
07/08/2025	11:41:01.951	1		228.85
			1	228.85
			1	228.85
07/08/2025	11:40:50.582	1		228.60
			1	228.60
			1	228.60
07/08/2025	11:40:50.482	8		228.70
			8	228.70
			8	228.70
07/08/2025	11:40:02.775	100		228.70
			100	228.70
			100	228.70
07/08/2025	11:40:02.719	20		228.70
			20	228.70
			20	228.70
07/08/2025	11:39:50.087	1		229.00
			1	229.00
			1	229.00
07/08/2025	11:39:39.942	250		228.90
			250	228.90
			250	228.90
07/08/2025	11:39:27.909	15		229.10
			15	229.10
			15	229.10
07/08/2025	11:39:05.535	100		229.00
			100	229.00
			100	229.00
07/08/2025	11:39:05.491	4		229.00
			4	229.00
			4	229.00
07/08/2025	11:38:43.068	1		229.30
			1	229.30
			1	229.30
07/08/2025	11:38:28.925	2		229.20
			2	229.20
			2	229.20
07/08/2025	11:38:27.840	40		229.10
			40	229.10
			40	229.10
07/08/2025	11:38:13.826	640		229.15
			40	229.15
			640	229.15
			600	229.15
07/08/2025	11:37:58.954	100		229.25
			100	229.25
			100	229.25
07/08/2025	11:37:36.242	100		229.50
			100	229.50
			100	229.50
07/08/2025	11:37:30.783	10		229.45
			10	229.45
			10	229.45
07/08/2025	11:37:21.469	100		229.60
			100	229.60
			100	229.60
07/08/2025	11:37:21.310	100		229.60
			100	229.60
			100	229.60
07/08/2025	11:37:21.168	100		229.60
			100	229.60
			100	229.60
07/08/2025	11:37:20.953	100		229.60
			100	229.60
			100	229.60
07/08/2025	11:37:15.502	100		229.60
			100	229.60
			100	229.60
07/08/2025	11:37:13.993	5		229.70
			5	229.70
			5	229.70
07/08/2025	11:37:09.879	50		229.55
			50	229.55
			50	229.55
07/08/2025	11:36:25.723	100		229.65
			100	229.65
			100	229.65
07/08/2025	11:36:15.904	70		229.70
			20	229.70
			50	229.70
			70	229.70
07/08/2025	11:36:14.620	10		229.65
			10	229.65
			10	229.65
07/08/2025	11:36:08.726	33		229.55
			33	229.55
			33	229.55
07/08/2025	11:36:08.320	100		229.55
			100	229.55
			100	229.55
07/08/2025	11:36:07.797	72		229.40
			72	229.40
			72	229.40
07/08/2025	11:36:07.622	100		229.40
			100	229.40
			100	229.40
07/08/2025	11:36:07.444	328		229.40
			328	229.40
			100	229.40
			228	229.40
07/08/2025	11:36:03.149	100		229.40
			100	229.40
			100	229.40
07/08/2025	11:36:01.924	12		229.45
			12	229.45
			12	229.45
07/08/2025	11:36:01.800	50		229.40
			50	229.40
			50	229.40
07/08/2025	11:35:50.580	100		229.40
			100	229.40
			100	229.40
07/08/2025	11:35:24.054	24		229.25
			24	229.25
			24	229.25
07/08/2025	11:35:23.977	50		229.25
			50	229.25
			50	229.25
07/08/2025	11:34:36.035	8		229.65
			8	229.65
			8	229.65
07/08/2025	11:34:35.631	34		229.65
			34	229.65
			34	229.65
07/08/2025	11:34:28.328	100		229.70
			100	229.70
			100	229.70
07/08/2025	11:33:59.420	10		229.50
			10	229.50
			10	229.50
07/08/2025	11:33:40.536	1		229.45
			1	229.45
			1	229.45
07/08/2025	11:33:27.031	20		229.35
			20	229.35
			20	229.35
07/08/2025	11:33:04.672	20		229.80
			20	229.80
			20	229.80
07/08/2025	11:33:04.492	40		229.70
			40	229.70
			40	229.70
07/08/2025	11:32:53.246	1		229.60
			1	229.60
			1	229.60
07/08/2025	11:32:44.414	14		229.40
			14	229.40
			14	229.40
07/08/2025	11:32:33.718	52		229.45
			52	229.45
			52	229.45
07/08/2025	11:32:33.588	100		229.45
			100	229.45
			100	229.45
07/08/2025	11:32:33.413	100		229.45
			48	229.45
			100	229.45
			30	229.45
			22	229.45
07/08/2025	11:32:33.219	100		229.45
			100	229.45
			100	229.45
07/08/2025	11:32:30.567	100		229.45
			100	229.45
			100	229.45
07/08/2025	11:32:07.338	100		229.50
			100	229.50
			100	229.50
07/08/2025	11:31:47.919	50		229.55
			50	229.55
			50	229.55
07/08/2025	11:31:42.870	40		229.70
			40	229.70
			40	229.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.00
Ask: 1 683.50
Volume: 67 385
-4.81%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 13:17:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice