Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
454
218,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 19:37:38,025 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 2 | 218,00 | |||
| 10 | 218,00 | |||
| 3 | 218,00 | |||
| 06.08.2025 | 19:37:11,894 | 15 | 219,00 | |
| 2 | 219,00 | |||
| 10 | 219,00 | |||
| 15 | 219,00 | |||
| 3 | 219,00 | |||
| 06.08.2025 | 19:35:13,410 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 3 | 218,00 | |||
| 9 | 218,00 | |||
| 8 | 218,00 | |||
| 06.08.2025 | 19:31:35,497 | 46 | 219,00 | |
| 38 | 219,00 | |||
| 8 | 219,00 | |||
| 46 | 219,00 | |||
| 06.08.2025 | 19:29:38,161 | 33 | 219,00 | |
| 33 | 219,00 | |||
| 25 | 219,00 | |||
| 8 | 219,00 | |||
| 06.08.2025 | 19:29:02,726 | 20 | 219,00 | |
| 10 | 219,00 | |||
| 20 | 219,00 | |||
| 10 | 219,00 | |||
| 06.08.2025 | 19:28:09,977 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 06.08.2025 | 19:24:10,007 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 06.08.2025 | 19:23:30,647 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 06.08.2025 | 19:17:00,367 | 18 | 218,00 | |
| 18 | 218,00 | |||
| 18 | 218,00 | |||
| 06.08.2025 | 19:16:36,026 | 270 | 218,00 | |
| 20 | 218,00 | |||
| 50 | 218,00 | |||
| 200 | 218,00 | |||
| 270 | 218,00 | |||
| 06.08.2025 | 19:16:27,301 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 4 | 218,20 | |||
| 8 | 218,20 | |||
| 8 | 218,20 | |||
| 06.08.2025 | 19:14:17,003 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 06.08.2025 | 19:05:41,419 | 136 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 8 | 219,00 | |||
| 8 | 219,00 | |||
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 136 | 219,00 | |||
| 06.08.2025 | 18:58:20,662 | 100 | 218,90 | |
| 25 | 218,90 | |||
| 37 | 218,90 | |||
| 100 | 218,90 | |||
| 10 | 218,90 | |||
| 20 | 218,90 | |||
| 8 | 218,90 | |||
| 06.08.2025 | 18:55:00,583 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 06.08.2025 | 18:51:10,271 | 300 | 218,00 | |
| 25 | 218,00 | |||
| 300 | 218,00 | |||
| 24 | 218,00 | |||
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 200 | 218,00 | |||
| 8 | 218,00 | |||
| 3 | 218,00 | |||
| 06.08.2025 | 18:47:42,041 | 20 | 219,05 | |
| 20 | 219,05 | |||
| 20 | 219,05 | |||
| 06.08.2025 | 18:47:12,373 | 80 | 218,20 | |
| 50 | 218,20 | |||
| 30 | 218,20 | |||
| 80 | 218,20 | |||
| 06.08.2025 | 18:42:02,359 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 06.08.2025 | 18:40:20,820 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 7 | 218,00 | |||
| 8 | 218,00 | |||
| 06.08.2025 | 18:40:02,544 | 218 | 218,10 | |
| 218 | 218,10 | |||
| 200 | 218,10 | |||
| 8 | 218,10 | |||
| 10 | 218,10 | |||
| 06.08.2025 | 18:39:57,230 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 06.08.2025 | 18:36:52,603 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 06.08.2025 | 18:35:21,638 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 06.08.2025 | 18:32:39,745 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 06.08.2025 | 18:29:34,233 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 06.08.2025 | 18:23:54,698 | 38 | 218,40 | |
| 8 | 218,40 | |||
| 20 | 218,40 | |||
| 38 | 218,40 | |||
| 10 | 218,40 | |||
| 06.08.2025 | 18:18:54,163 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 06.08.2025 | 18:18:35,019 | 25 | 220,00 | |
| 8 | 220,00 | |||
| 25 | 220,00 | |||
| 9 | 220,00 | |||
| 8 | 220,00 | |||
| 06.08.2025 | 18:16:15,734 | 18 | 219,70 | |
| 18 | 219,70 | |||
| 8 | 219,70 | |||
| 10 | 219,70 | |||
| 06.08.2025 | 18:15:40,875 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 06.08.2025 | 18:12:46,449 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 06.08.2025 | 18:12:22,546 | 12 | 218,00 | |
| 12 | 218,00 | |||
| 1 | 218,00 | |||
| 3 | 218,00 | |||
| 8 | 218,00 | |||
| 06.08.2025 | 18:11:16,681 | 36 | 218,40 | |
| 8 | 218,40 | |||
| 20 | 218,40 | |||
| 8 | 218,40 | |||
| 36 | 218,40 | |||
| 06.08.2025 | 18:11:13,233 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 06.08.2025 | 18:06:35,710 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 06.08.2025 | 18:01:05,214 | 114 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 11 | 220,00 | |||
| 114 | 220,00 | |||
| 3 | 220,00 | |||
| 06.08.2025 | 17:59:27,299 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 2 | 218,00 | |||
| 3 | 218,00 | |||
| 06.08.2025 | 17:56:36,730 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 06.08.2025 | 17:56:19,886 | 61 | 220,00 | |
| 58 | 220,00 | |||
| 3 | 220,00 | |||
| 61 | 220,00 | |||
| 06.08.2025 | 17:55:15,385 | 500 | 220,00 | |
| 8 | 220,00 | |||
| 50 | 220,00 | |||
| 442 | 220,00 | |||
| 500 | 220,00 | |||
| 06.08.2025 | 17:53:29,908 | 10 | 218,00 | |
| 8 | 218,00 | |||
| 10 | 218,00 | |||
| 2 | 218,00 | |||
| 06.08.2025 | 17:51:48,806 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 06.08.2025 | 17:46:07,738 | 7 | 219,10 | |
| 7 | 219,10 | |||
| 7 | 219,10 | |||
| 06.08.2025 | 17:42:00,466 | 5 | 220,00 | |
| 3 | 220,00 | |||
| 5 | 220,00 | |||
| 2 | 220,00 | |||
| 06.08.2025 | 17:41:39,872 | 66 | 219,10 | |
| 66 | 219,10 | |||
| 66 | 219,10 | |||
| 06.08.2025 | 17:41:37,922 | 66 | 219,10 | |
| 66 | 219,10 | |||
| 66 | 219,10 | |||
| 06.08.2025 | 17:41:31,326 | 50 | 219,15 | |
| 50 | 219,15 | |||
| 50 | 219,15 | |||
| 06.08.2025 | 17:41:18,287 | 45 | 219,15 | |
| 45 | 219,15 | |||
| 45 | 219,15 | |||
| 06.08.2025 | 17:40:18,220 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 06.08.2025 | 17:39:58,612 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 06.08.2025 | 17:36:46,677 | 25 | 219,95 | |
| 25 | 219,95 | |||
| 25 | 219,95 | |||
| 06.08.2025 | 17:36:32,389 | 3 | 219,95 | |
| 1 | 219,95 | |||
| 3 | 219,95 | |||
| 2 | 219,95 | |||
| 06.08.2025 | 17:29:58,068 | 15 | 219,25 | |
| 15 | 219,25 | |||
| 15 | 219,25 | |||
| 06.08.2025 | 17:29:01,484 | 183 | 219,35 | |
| 183 | 219,35 | |||
| 183 | 219,35 | |||
| 06.08.2025 | 17:28:22,839 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 06.08.2025 | 17:22:47,683 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 06.08.2025 | 17:20:39,725 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 06.08.2025 | 17:19:54,964 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 06.08.2025 | 17:18:58,297 | 27 | 219,35 | |
| 27 | 219,35 | |||
| 27 | 219,35 | |||
| 06.08.2025 | 17:17:29,855 | 25 | 219,35 | |
| 25 | 219,35 | |||
| 25 | 219,35 | |||
| 06.08.2025 | 17:17:28,355 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 06.08.2025 | 17:15:52,520 | 23 | 219,40 | |
| 23 | 219,40 | |||
| 23 | 219,40 | |||
| 06.08.2025 | 17:14:56,990 | 4 | 219,35 | |
| 4 | 219,35 | |||
| 4 | 219,35 | |||
| 06.08.2025 | 17:13:57,270 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 06.08.2025 | 17:13:09,581 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 06.08.2025 | 17:09:32,340 | 45 | 219,40 | |
| 45 | 219,40 | |||
| 45 | 219,40 | |||
| 06.08.2025 | 17:09:02,577 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 06.08.2025 | 17:07:48,446 | 25 | 219,30 | |
| 25 | 219,30 | |||
| 25 | 219,30 | |||
| 06.08.2025 | 17:07:00,751 | 25 | 219,40 | |
| 25 | 219,40 | |||
| 25 | 219,40 | |||
| 06.08.2025 | 17:05:26,038 | 120 | 219,25 | |
| 120 | 219,25 | |||
| 120 | 219,25 | |||
| 06.08.2025 | 17:02:11,195 | 7 | 219,40 | |
| 7 | 219,40 | |||
| 7 | 219,40 | |||
| 06.08.2025 | 16:53:47,742 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 06.08.2025 | 16:53:30,531 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 06.08.2025 | 16:53:20,267 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 06.08.2025 | 16:53:09,124 | 7 | 218,90 | |
| 7 | 218,90 | |||
| 7 | 218,90 | |||
| 06.08.2025 | 16:53:08,196 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 06.08.2025 | 16:46:34,461 | 14 | 219,30 | |
| 14 | 219,30 | |||
| 14 | 219,30 | |||
| 06.08.2025 | 16:43:15,823 | 185 | 219,10 | |
| 185 | 219,10 | |||
| 185 | 219,10 | |||
| 06.08.2025 | 16:43:06,107 | 400 | 219,10 | |
| 400 | 219,10 | |||
| 400 | 219,10 | |||
| 06.08.2025 | 16:42:13,998 | 15 | 219,40 | |
| 15 | 219,40 | |||
| 15 | 219,40 | |||
| 06.08.2025 | 16:37:58,725 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 06.08.2025 | 16:30:39,549 | 25 | 219,15 | |
| 25 | 219,15 | |||
| 25 | 219,15 | |||
| 06.08.2025 | 16:28:49,371 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 06.08.2025 | 16:27:08,638 | 7 | 219,05 | |
| 7 | 219,05 | |||
| 7 | 219,05 | |||
| 06.08.2025 | 16:24:31,234 | 50 | 218,95 | |
| 50 | 218,95 | |||
| 50 | 218,95 | |||
| 06.08.2025 | 16:22:56,009 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 06.08.2025 | 16:22:39,074 | 45 | 219,55 | |
| 45 | 219,55 | |||
| 45 | 219,55 | |||
| 06.08.2025 | 16:21:10,785 | 40 | 219,55 | |
| 40 | 219,55 | |||
| 40 | 219,55 | |||
| 06.08.2025 | 16:16:22,871 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 06.08.2025 | 16:14:14,291 | 8 | 219,40 | |
| 8 | 219,40 | |||
| 8 | 219,40 | |||
| 06.08.2025 | 16:11:26,203 | 210 | 219,60 | |
| 210 | 219,60 | |||
| 210 | 219,60 | |||
| 06.08.2025 | 16:07:40,716 | 80 | 219,50 | |
| 80 | 219,50 | |||
| 80 | 219,50 | |||
| 06.08.2025 | 16:06:52,783 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 06.08.2025 | 16:03:10,522 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 06.08.2025 | 16:03:00,516 | 65 | 219,25 | |
| 65 | 219,25 | |||
| 65 | 219,25 | |||
| 06.08.2025 | 16:02:48,691 | 350 | 219,40 | |
| 350 | 219,40 | |||
| 350 | 219,40 | |||
| 06.08.2025 | 16:01:53,032 | 45 | 219,15 | |
| 45 | 219,15 | |||
| 45 | 219,15 | |||
| 06.08.2025 | 16:01:08,196 | 20 | 219,15 | |
| 20 | 219,15 | |||
| 20 | 219,15 | |||
| 06.08.2025 | 15:57:31,420 | 150 | 218,95 | |
| 150 | 218,95 | |||
| 150 | 218,95 | |||
| 06.08.2025 | 15:57:16,825 | 350 | 218,90 | |
| 350 | 218,90 | |||
| 350 | 218,90 | |||
| 06.08.2025 | 15:56:25,497 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 06.08.2025 | 15:56:06,053 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 06.08.2025 | 15:55:30,116 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 06.08.2025 | 15:53:47,390 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 06.08.2025 | 15:47:37,742 | 224 | 218,45 | |
| 224 | 218,45 | |||
| 224 | 218,45 | |||
| 06.08.2025 | 15:46:58,200 | 6 | 218,30 | |
| 6 | 218,30 | |||
| 6 | 218,30 | |||
| 06.08.2025 | 15:45:32,674 | 30 | 218,30 | |
| 25 | 218,30 | |||
| 30 | 218,30 | |||
| 5 | 218,30 | |||
| 06.08.2025 | 15:44:06,435 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 06.08.2025 | 15:42:53,691 | 40 | 217,90 | |
| 40 | 217,90 | |||
| 40 | 217,90 | |||
| 06.08.2025 | 15:42:46,245 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 06.08.2025 | 15:42:21,310 | 200 | 217,85 | |
| 200 | 217,85 | |||
| 200 | 217,85 | |||
| 06.08.2025 | 15:41:47,076 | 6 | 218,20 | |
| 6 | 218,20 | |||
| 6 | 218,20 | |||
| 06.08.2025 | 15:41:23,928 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 06.08.2025 | 15:40:00,460 | 130 | 217,75 | |
| 130 | 217,75 | |||
| 130 | 217,75 | |||
| 06.08.2025 | 15:40:00,264 | 185 | 218,00 | |
| 80 | 218,00 | |||
| 185 | 218,00 | |||
| 3 | 218,00 | |||
| 46 | 218,00 | |||
| 30 | 218,00 | |||
| 26 | 218,00 | |||
| 06.08.2025 | 15:36:46,753 | 70 | 218,50 | |
| 15 | 218,50 | |||
| 32 | 218,50 | |||
| 23 | 218,50 | |||
| 70 | 218,50 | |||
| 06.08.2025 | 15:36:46,633 | 200 | 218,70 | |
| 200 | 218,70 | |||
| 200 | 218,70 | |||
| 06.08.2025 | 15:36:46,402 | 25 | 218,90 | |
| 25 | 218,90 | |||
| 25 | 218,90 | |||
| 06.08.2025 | 15:36:33,368 | 300 | 218,85 | |
| 300 | 218,85 | |||
| 300 | 218,85 | |||
| 06.08.2025 | 15:36:31,196 | 46 | 218,85 | |
| 46 | 218,85 | |||
| 46 | 218,85 | |||
| 06.08.2025 | 15:36:27,222 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 06.08.2025 | 15:36:13,725 | 221 | 218,90 | |
| 221 | 218,90 | |||
| 221 | 218,90 | |||
| 06.08.2025 | 15:32:53,874 | 2 | 218,95 | |
| 2 | 218,95 | |||
| 2 | 218,95 | |||
| 06.08.2025 | 15:32:06,842 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 06.08.2025 | 15:31:52,223 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 06.08.2025 | 15:26:52,347 | 25 | 219,00 | |
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 06.08.2025 | 15:26:00,775 | 150 | 218,95 | |
| 150 | 218,95 | |||
| 150 | 218,95 | |||
| 06.08.2025 | 15:23:06,864 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 06.08.2025 | 15:21:23,672 | 46 | 219,35 | |
| 46 | 219,35 | |||
| 46 | 219,35 | |||
| 06.08.2025 | 15:18:35,828 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 06.08.2025 | 15:18:15,227 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 06.08.2025 | 15:10:47,672 | 400 | 219,45 | |
| 400 | 219,45 | |||
| 400 | 219,45 | |||
| 06.08.2025 | 15:10:23,006 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 06.08.2025 | 15:09:40,566 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 06.08.2025 | 15:09:29,026 | 25 | 219,25 | |
| 25 | 219,25 | |||
| 25 | 219,25 | |||
| 06.08.2025 | 15:08:30,567 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 06.08.2025 | 15:07:50,985 | 8 | 219,25 | |
| 8 | 219,25 | |||
| 8 | 219,25 | |||
| 06.08.2025 | 15:07:30,761 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 06.08.2025 | 15:05:39,054 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 06.08.2025 | 15:04:28,323 | 9 | 219,40 | |
| 9 | 219,40 | |||
| 9 | 219,40 | |||
| 06.08.2025 | 15:04:14,634 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 06.08.2025 | 15:03:38,147 | 30 | 219,35 | |
| 30 | 219,35 | |||
| 30 | 219,35 | |||
| 06.08.2025 | 15:02:47,521 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 06.08.2025 | 14:56:49,361 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 06.08.2025 | 14:56:28,561 | 308 | 219,25 | |
| 308 | 219,25 | |||
| 308 | 219,25 | |||
| 06.08.2025 | 14:56:03,096 | 2 | 219,15 | |
| 2 | 219,15 | |||
| 2 | 219,15 | |||
| 06.08.2025 | 14:55:49,515 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 06.08.2025 | 14:55:35,823 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 06.08.2025 | 14:52:16,238 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 06.08.2025 | 14:49:38,342 | 35 | 219,15 | |
| 35 | 219,15 | |||
| 35 | 219,15 | |||
| 06.08.2025 | 14:48:39,454 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 06.08.2025 | 14:47:56,606 | 50 | 219,15 | |
| 50 | 219,15 | |||
| 50 | 219,15 | |||
| 06.08.2025 | 14:47:56,573 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 06.08.2025 | 14:46:36,594 | 360 | 219,45 | |
| 360 | 219,45 | |||
| 360 | 219,45 | |||
| 06.08.2025 | 14:44:41,516 | 50 | 219,60 | |
| 50 | 219,60 | |||
| 50 | 219,60 | |||
| 06.08.2025 | 14:43:56,409 | 20 | 219,70 | |
| 20 | 219,70 | |||
| 20 | 219,70 | |||
| 06.08.2025 | 14:41:58,767 | 13 | 219,65 | |
| 13 | 219,65 | |||
| 13 | 219,65 | |||
| 06.08.2025 | 14:38:34,480 | 107 | 219,70 | |
| 107 | 219,70 | |||
| 107 | 219,70 | |||
| 06.08.2025 | 14:38:21,122 | 13 | 219,70 | |
| 13 | 219,70 | |||
| 13 | 219,70 | |||
| 06.08.2025 | 14:25:23,462 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 06.08.2025 | 14:23:24,840 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 06.08.2025 | 14:23:22,028 | 350 | 219,65 | |
| 350 | 219,65 | |||
| 350 | 219,65 | |||
| 06.08.2025 | 14:23:17,449 | 350 | 219,65 | |
| 350 | 219,65 | |||
| 350 | 219,65 | |||
| 06.08.2025 | 14:21:41,357 | 400 | 219,50 | |
| 400 | 219,50 | |||
| 400 | 219,50 | |||
| 06.08.2025 | 14:21:29,162 | 205 | 219,50 | |
| 205 | 219,50 | |||
| 205 | 219,50 | |||
| 06.08.2025 | 14:19:17,100 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 06.08.2025 | 14:15:56,641 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 06.08.2025 | 14:14:33,995 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 06.08.2025 | 14:12:18,255 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 06.08.2025 | 14:12:07,516 | 15 | 219,25 | |
| 15 | 219,25 | |||
| 15 | 219,25 | |||
| 06.08.2025 | 14:12:07,402 | 31 | 219,25 | |
| 31 | 219,25 | |||
| 31 | 219,25 | |||
| 06.08.2025 | 14:12:07,342 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 06.08.2025 | 14:10:30,430 | 34 | 219,30 | |
| 34 | 219,30 | |||
| 34 | 219,30 | |||
| 06.08.2025 | 14:10:26,831 | 11 | 219,30 | |
| 11 | 219,30 | |||
| 11 | 219,30 | |||
| 06.08.2025 | 14:10:24,776 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 06.08.2025 | 14:07:49,654 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 06.08.2025 | 14:06:40,443 | 30 | 219,30 | |
| 30 | 219,30 | |||
| 30 | 219,30 | |||
| 06.08.2025 | 14:06:38,878 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 06.08.2025 | 14:05:36,791 | 8 | 219,35 | |
| 8 | 219,35 | |||
| 8 | 219,35 | |||
| 06.08.2025 | 14:05:36,122 | 26 | 219,35 | |
| 26 | 219,35 | |||
| 26 | 219,35 | |||
| 06.08.2025 | 14:05:27,379 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 06.08.2025 | 14:03:51,191 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 06.08.2025 | 13:56:26,288 | 20 | 219,55 | |
| 20 | 219,55 | |||
| 20 | 219,55 | |||
| 06.08.2025 | 13:49:02,798 | 15 | 219,70 | |
| 15 | 219,70 | |||
| 15 | 219,70 | |||
| 06.08.2025 | 13:42:18,667 | 20 | 219,65 | |
| 20 | 219,65 | |||
| 20 | 219,65 | |||
| 06.08.2025 | 13:33:06,037 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 06.08.2025 | 13:31:30,656 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 06.08.2025 | 13:29:55,003 | 14 | 219,30 | |
| 14 | 219,30 | |||
| 14 | 219,30 | |||
| 06.08.2025 | 13:28:19,167 | 2 | 219,25 | |
| 2 | 219,25 | |||
| 2 | 219,25 | |||
| 06.08.2025 | 13:25:10,250 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 06.08.2025 | 13:20:19,811 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 06.08.2025 | 13:14:31,783 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 06.08.2025 | 13:14:09,725 | 4 | 219,25 | |
| 4 | 219,25 | |||
| 4 | 219,25 | |||
| 06.08.2025 | 13:13:48,685 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 06.08.2025 | 13:12:01,781 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 06.08.2025 | 13:11:30,134 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 06.08.2025 | 13:11:25,125 | 20 | 219,15 | |
| 20 | 219,15 | |||
| 20 | 219,15 | |||
| 06.08.2025 | 13:07:11,840 | 200 | 219,15 | |
| 200 | 219,15 | |||
| 200 | 219,15 | |||
| 06.08.2025 | 13:06:15,205 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 06.08.2025 | 13:06:11,177 | 642 | 219,20 | |
| 642 | 219,20 | |||
| 642 | 219,20 | |||
| 06.08.2025 | 13:06:11,080 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 8 | 219,20 | |||
| 2 | 219,20 | |||
| 06.08.2025 | 13:05:47,033 | 350 | 219,20 | |
| 350 | 219,20 | |||
| 350 | 219,20 | |||
| 06.08.2025 | 13:02:42,171 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 06.08.2025 | 13:01:09,804 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 06.08.2025 | 13:00:49,844 | 50 | 219,85 | |
| 50 | 219,85 | |||
| 50 | 219,85 | |||
| 06.08.2025 | 13:00:37,488 | 19 | 219,20 | |
| 19 | 219,20 | |||
| 19 | 219,20 | |||
| 06.08.2025 | 13:00:17,776 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 100 | 219,85 | |||
| 06.08.2025 | 12:59:13,337 | 150 | 219,30 | |
| 150 | 219,30 | |||
| 150 | 219,30 | |||
| 06.08.2025 | 12:59:09,573 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 06.08.2025 | 12:59:04,126 | 400 | 219,30 | |
| 400 | 219,30 | |||
| 400 | 219,30 | |||
| 06.08.2025 | 12:58:14,735 | 22 | 219,40 | |
| 22 | 219,40 | |||
| 22 | 219,40 | |||
| 06.08.2025 | 12:50:58,138 | 4 | 219,45 | |
| 4 | 219,45 | |||
| 4 | 219,45 | |||
| 06.08.2025 | 12:50:29,633 | 70 | 219,40 | |
| 70 | 219,40 | |||
| 70 | 219,40 | |||
| 06.08.2025 | 12:49:00,071 | 261 | 219,45 | |
| 261 | 219,45 | |||
| 261 | 219,45 | |||
| 06.08.2025 | 12:48:41,028 | 30 | 219,30 | |
| 30 | 219,30 | |||
| 30 | 219,30 | |||
| 06.08.2025 | 12:48:23,824 | 202 | 219,50 | |
| 52 | 219,50 | |||
| 150 | 219,50 | |||
| 202 | 219,50 | |||
| 06.08.2025 | 12:48:12,147 | 350 | 219,50 | |
| 350 | 219,50 | |||
| 350 | 219,50 | |||
| 06.08.2025 | 12:42:58,236 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 06.08.2025 | 12:41:37,138 | 70 | 219,85 | |
| 70 | 219,85 | |||
| 70 | 219,85 | |||
| 06.08.2025 | 12:39:23,804 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 06.08.2025 | 12:36:06,674 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 06.08.2025 | 12:35:49,116 | 17 | 219,80 | |
| 17 | 219,80 | |||
| 17 | 219,80 | |||
| 06.08.2025 | 12:34:26,427 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 06.08.2025 | 12:34:16,203 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 06.08.2025 | 12:33:04,326 | 23 | 220,05 | |
| 23 | 220,05 | |||
| 23 | 220,05 | |||
| 06.08.2025 | 12:26:38,630 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 06.08.2025 | 12:21:33,911 | 70 | 220,15 | |
| 70 | 220,15 | |||
| 70 | 220,15 | |||
| 06.08.2025 | 12:21:04,432 | 19 | 220,15 | |
| 19 | 220,15 | |||
| 19 | 220,15 | |||
| 06.08.2025 | 12:17:00,094 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 15 | 220,20 | |||
| 06.08.2025 | 12:15:54,928 | 36 | 220,10 | |
| 36 | 220,10 | |||
| 36 | 220,10 | |||
| 06.08.2025 | 12:15:25,935 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 06.08.2025 | 12:14:25,705 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 06.08.2025 | 12:10:51,317 | 7 | 220,15 | |
| 7 | 220,15 | |||
| 7 | 220,15 | |||
| 06.08.2025 | 12:10:36,369 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 06.08.2025 | 12:01:17,761 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 06.08.2025 | 12:01:00,857 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 06.08.2025 | 11:59:19,856 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 06.08.2025 | 11:58:37,817 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 06.08.2025 | 11:58:08,037 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 06.08.2025 | 11:57:08,369 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 06.08.2025 | 11:56:20,381 | 17 | 220,40 | |
| 17 | 220,40 | |||
| 17 | 220,40 | |||
| 06.08.2025 | 11:55:40,195 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 06.08.2025 | 11:54:38,938 | 45 | 220,20 | |
| 45 | 220,20 | |||
| 45 | 220,20 | |||
| 06.08.2025 | 11:54:03,109 | 7 | 220,15 | |
| 7 | 220,15 | |||
| 7 | 220,15 | |||
| 06.08.2025 | 11:53:17,981 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 06.08.2025 | 11:47:16,394 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 06.08.2025 | 11:44:26,888 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 06.08.2025 | 11:44:14,635 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 06.08.2025 | 11:43:59,425 | 30 | 220,35 | |
| 30 | 220,35 | |||
| 30 | 220,35 | |||
| 06.08.2025 | 11:42:43,027 | 90 | 220,35 | |
| 90 | 220,35 | |||
| 90 | 220,35 | |||
| 06.08.2025 | 11:42:36,396 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 06.08.2025 | 11:42:26,408 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 06.08.2025 | 11:34:56,742 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 06.08.2025 | 11:34:09,652 | 18 | 220,00 | |
| 18 | 220,00 | |||
| 18 | 220,00 | |||
| 06.08.2025 | 11:33:06,862 | 6 | 220,05 | |
| 6 | 220,05 | |||
| 6 | 220,05 | |||
| 06.08.2025 | 11:30:40,086 | 4 | 220,10 | |
| 4 | 220,10 | |||
| 4 | 220,10 | |||
| 06.08.2025 | 11:26:47,994 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 06.08.2025 | 11:26:38,935 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 06.08.2025 | 11:25:01,895 | 12 | 220,15 | |
| 12 | 220,15 | |||
| 12 | 220,15 | |||
| 06.08.2025 | 11:19:29,182 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 06.08.2025 | 11:18:58,896 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 06.08.2025 | 11:18:52,709 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 06.08.2025 | 11:18:49,658 | 350 | 220,20 | |
| 350 | 220,20 | |||
| 350 | 220,20 | |||
| 06.08.2025 | 11:17:10,808 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 06.08.2025 | 11:16:10,298 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 06.08.2025 | 11:13:34,775 | 9 | 219,90 | |
| 9 | 219,90 | |||
| 9 | 219,90 | |||
| 06.08.2025 | 11:12:17,957 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 06.08.2025 | 11:12:12,021 | 183 | 220,00 | |
| 100 | 220,00 | |||
| 183 | 220,00 | |||
| 50 | 220,00 | |||
| 8 | 220,00 | |||
| 25 | 220,00 | |||
| 06.08.2025 | 11:12:10,704 | 4 | 220,05 | |
| 4 | 220,05 | |||
| 4 | 220,05 | |||
| 06.08.2025 | 11:12:10,615 | 4 | 220,05 | |
| 4 | 220,05 | |||
| 4 | 220,05 | |||
| 06.08.2025 | 11:11:17,509 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 06.08.2025 | 11:09:39,156 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 06.08.2025 | 11:09:09,412 | 25 | 220,05 | |
| 25 | 220,05 | |||
| 25 | 220,05 | |||
| 06.08.2025 | 11:08:17,895 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 06.08.2025 | 11:06:28,954 | 22 | 220,05 | |
| 22 | 220,05 | |||
| 22 | 220,05 | |||
| 06.08.2025 | 11:04:58,782 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 06.08.2025 | 11:02:55,822 | 14 | 220,30 | |
| 14 | 220,30 | |||
| 14 | 220,30 | |||
| 06.08.2025 | 11:02:54,597 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 06.08.2025 | 11:01:32,240 | 7 | 220,20 | |
| 7 | 220,20 | |||
| 7 | 220,20 | |||
| 06.08.2025 | 11:01:14,547 | 31 | 220,20 | |
| 31 | 220,20 | |||
| 31 | 220,20 | |||
| 06.08.2025 | 11:01:05,100 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 06.08.2025 | 10:59:53,312 | 12 | 220,20 | |
| 12 | 220,20 | |||
| 12 | 220,20 | |||
| 06.08.2025 | 10:56:19,239 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 06.08.2025 | 10:56:18,839 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 06.08.2025 | 10:56:10,988 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 06.08.2025 | 10:56:04,368 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 06.08.2025 | 10:55:32,946 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 06.08.2025 | 10:50:13,840 | 47 | 220,20 | |
| 47 | 220,20 | |||
| 47 | 220,20 | |||
| 06.08.2025 | 10:47:06,039 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 06.08.2025 | 10:45:42,606 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 06.08.2025 | 10:43:07,842 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 06.08.2025 | 10:41:11,038 | 6 | 220,55 | |
| 6 | 220,55 | |||
| 6 | 220,55 | |||
| 06.08.2025 | 10:40:18,004 | 8 | 220,60 | |
| 8 | 220,60 | |||
| 8 | 220,60 | |||
| 06.08.2025 | 10:40:16,065 | 15 | 220,60 | |
| 15 | 220,60 | |||
| 15 | 220,60 | |||
| 06.08.2025 | 10:39:17,743 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 06.08.2025 | 10:36:29,799 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 06.08.2025 | 10:34:55,103 | 9 | 220,50 | |
| 9 | 220,50 | |||
| 9 | 220,50 | |||
| 06.08.2025 | 10:32:36,292 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 06.08.2025 | 10:30:31,483 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 06.08.2025 | 10:29:16,510 | 100 | 220,55 | |
| 100 | 220,55 | |||
| 100 | 220,55 | |||
| 06.08.2025 | 10:24:11,511 | 142 | 220,80 | |
| 142 | 220,80 | |||
| 142 | 220,80 | |||
| 06.08.2025 | 10:24:01,835 | 4 | 220,80 | |
| 4 | 220,80 | |||
| 4 | 220,80 | |||
| 06.08.2025 | 10:23:26,792 | 100 | 220,80 | |
| 100 | 220,80 | |||
| 100 | 220,80 | |||
| 06.08.2025 | 10:23:20,863 | 400 | 220,80 | |
| 400 | 220,80 | |||
| 400 | 220,80 | |||
| 06.08.2025 | 10:20:13,604 | 8 | 220,80 | |
| 8 | 220,80 | |||
| 8 | 220,80 | |||
| 06.08.2025 | 10:19:28,538 | 45 | 220,85 | |
| 45 | 220,85 | |||
| 45 | 220,85 | |||
| 06.08.2025 | 10:19:26,004 | 4 | 220,85 | |
| 4 | 220,85 | |||
| 4 | 220,85 | |||
| 06.08.2025 | 10:18:51,803 | 130 | 220,90 | |
| 130 | 220,90 | |||
| 130 | 220,90 | |||
| 06.08.2025 | 10:17:27,259 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 06.08.2025 | 10:16:25,979 | 227 | 221,05 | |
| 227 | 221,05 | |||
| 227 | 221,05 | |||
| 06.08.2025 | 10:16:16,599 | 50 | 221,05 | |
| 50 | 221,05 | |||
| 50 | 221,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 765,00
Umsatz: 62 299 TEUR -
Novo-Nordisk AS
Bid: 39,02 / Ask: 39,04
Umsatz: 54 379 TEUR -
Advanced Micro Devices Inc.
Bid: 139,82 / Ask: 139,96
Umsatz: 37 986 TEUR -
Siemens Energy AG
Bid: 98,28 / Ask: 98,56
Umsatz: 37 984 TEUR -
Nvidia Corp.
Bid: 153,18 / Ask: 153,22
Umsatz: 28 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:38:59
Letzte Aktualisierung:
06.08.2025 @ 19:38:59