Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
543
7,348
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:09:15,222 | 1 | 7,348 | |
| 1 | 7,348 | |||
| 1 | 7,348 | |||
| 07.11.2025 | 20:59:29,806 | 1 299 | 7,36 | |
| 1 000 | 7,36 | |||
| 1 299 | 7,36 | |||
| 299 | 7,36 | |||
| 07.11.2025 | 20:56:04,782 | 60 | 7,36 | |
| 60 | 7,36 | |||
| 60 | 7,36 | |||
| 07.11.2025 | 20:53:27,192 | 1 300 | 7,36 | |
| 1 300 | 7,36 | |||
| 1 300 | 7,36 | |||
| 07.11.2025 | 20:53:24,476 | 200 | 7,346 | |
| 200 | 7,346 | |||
| 200 | 7,346 | |||
| 07.11.2025 | 20:53:20,506 | 200 | 7,346 | |
| 200 | 7,346 | |||
| 200 | 7,346 | |||
| 07.11.2025 | 20:51:48,020 | 78 | 7,288 | |
| 78 | 7,288 | |||
| 78 | 7,288 | |||
| 07.11.2025 | 20:49:29,829 | 1 920 | 7,288 | |
| 1 920 | 7,288 | |||
| 1 621 | 7,288 | |||
| 299 | 7,288 | |||
| 07.11.2025 | 20:49:12,116 | 2 200 | 7,292 | |
| 2 000 | 7,292 | |||
| 2 200 | 7,292 | |||
| 200 | 7,292 | |||
| 07.11.2025 | 20:48:53,956 | 5 730 | 7,352 | |
| 5 730 | 7,352 | |||
| 5 730 | 7,352 | |||
| 07.11.2025 | 20:48:49,340 | 2 000 | 7,354 | |
| 2 000 | 7,354 | |||
| 2 000 | 7,354 | |||
| 07.11.2025 | 20:48:26,401 | 2 300 | 7,348 | |
| 300 | 7,348 | |||
| 2 000 | 7,348 | |||
| 2 300 | 7,348 | |||
| 07.11.2025 | 20:45:19,438 | 864 | 7,328 | |
| 15 | 7,328 | |||
| 250 | 7,328 | |||
| 300 | 7,328 | |||
| 299 | 7,328 | |||
| 864 | 7,328 | |||
| 07.11.2025 | 20:19:44,553 | 600 | 7,276 | |
| 485 | 7,276 | |||
| 600 | 7,276 | |||
| 115 | 7,276 | |||
| 07.11.2025 | 20:17:12,614 | 901 | 7,276 | |
| 299 | 7,276 | |||
| 250 | 7,276 | |||
| 901 | 7,276 | |||
| 352 | 7,276 | |||
| 07.11.2025 | 20:16:08,284 | 7 059 | 7,296 | |
| 5 809 | 7,296 | |||
| 7 059 | 7,296 | |||
| 1 250 | 7,296 | |||
| 07.11.2025 | 20:15:58,308 | 2 000 | 7,294 | |
| 2 000 | 7,294 | |||
| 2 000 | 7,294 | |||
| 07.11.2025 | 20:11:49,499 | 1 100 | 7,294 | |
| 1 100 | 7,294 | |||
| 1 100 | 7,294 | |||
| 07.11.2025 | 20:11:17,767 | 2 000 | 7,294 | |
| 2 000 | 7,294 | |||
| 2 000 | 7,294 | |||
| 07.11.2025 | 20:06:00,309 | 100 | 7,294 | |
| 75 | 7,294 | |||
| 25 | 7,294 | |||
| 100 | 7,294 | |||
| 07.11.2025 | 20:03:49,166 | 200 | 7,266 | |
| 25 | 7,266 | |||
| 200 | 7,266 | |||
| 175 | 7,266 | |||
| 07.11.2025 | 20:01:25,937 | 2 | 7,294 | |
| 2 | 7,294 | |||
| 2 | 7,294 | |||
| 07.11.2025 | 19:54:51,365 | 100 | 7,294 | |
| 100 | 7,294 | |||
| 100 | 7,294 | |||
| 07.11.2025 | 19:51:12,405 | 3 | 7,294 | |
| 3 | 7,294 | |||
| 3 | 7,294 | |||
| 07.11.2025 | 19:41:07,443 | 1 | 7,294 | |
| 1 | 7,294 | |||
| 1 | 7,294 | |||
| 07.11.2025 | 19:40:39,007 | 250 | 7,284 | |
| 250 | 7,284 | |||
| 250 | 7,284 | |||
| 07.11.2025 | 19:39:36,017 | 2 000 | 7,294 | |
| 25 | 7,294 | |||
| 1 677 | 7,294 | |||
| 298 | 7,294 | |||
| 2 000 | 7,294 | |||
| 07.11.2025 | 19:39:13,503 | 3 602 | 7,27 | |
| 1 250 | 7,27 | |||
| 3 602 | 7,27 | |||
| 2 352 | 7,27 | |||
| 07.11.2025 | 19:38:51,860 | 2 398 | 7,272 | |
| 2 398 | 7,272 | |||
| 1 824 | 7,272 | |||
| 299 | 7,272 | |||
| 250 | 7,272 | |||
| 25 | 7,272 | |||
| 07.11.2025 | 19:32:04,895 | 2 000 | 7,294 | |
| 250 | 7,294 | |||
| 1 451 | 7,294 | |||
| 299 | 7,294 | |||
| 2 000 | 7,294 | |||
| 07.11.2025 | 19:30:18,224 | 20 | 7,272 | |
| 20 | 7,272 | |||
| 20 | 7,272 | |||
| 07.11.2025 | 19:28:38,312 | 4 | 7,294 | |
| 4 | 7,294 | |||
| 4 | 7,294 | |||
| 07.11.2025 | 19:23:33,475 | 100 | 7,294 | |
| 100 | 7,294 | |||
| 100 | 7,294 | |||
| 07.11.2025 | 19:14:40,218 | 924 | 7,29 | |
| 25 | 7,29 | |||
| 250 | 7,29 | |||
| 924 | 7,29 | |||
| 450 | 7,29 | |||
| 199 | 7,29 | |||
| 07.11.2025 | 18:56:35,371 | 250 | 7,294 | |
| 200 | 7,294 | |||
| 50 | 7,294 | |||
| 250 | 7,294 | |||
| 07.11.2025 | 18:54:48,342 | 10 | 7,294 | |
| 10 | 7,294 | |||
| 10 | 7,294 | |||
| 07.11.2025 | 18:50:45,671 | 1 000 | 7,262 | |
| 1 000 | 7,262 | |||
| 1 000 | 7,262 | |||
| 07.11.2025 | 18:47:44,668 | 4 | 7,294 | |
| 4 | 7,294 | |||
| 4 | 7,294 | |||
| 07.11.2025 | 18:40:54,302 | 50 | 7,262 | |
| 50 | 7,262 | |||
| 50 | 7,262 | |||
| 07.11.2025 | 18:40:44,886 | 800 | 7,262 | |
| 800 | 7,262 | |||
| 800 | 7,262 | |||
| 07.11.2025 | 18:33:37,070 | 14 | 7,262 | |
| 14 | 7,262 | |||
| 14 | 7,262 | |||
| 07.11.2025 | 18:30:02,938 | 1 000 | 7,254 | |
| 200 | 7,254 | |||
| 25 | 7,254 | |||
| 1 000 | 7,254 | |||
| 325 | 7,254 | |||
| 450 | 7,254 | |||
| 07.11.2025 | 18:26:07,067 | 6 | 7,328 | |
| 6 | 7,328 | |||
| 6 | 7,328 | |||
| 07.11.2025 | 18:22:44,334 | 2 | 7,328 | |
| 2 | 7,328 | |||
| 2 | 7,328 | |||
| 07.11.2025 | 18:22:10,293 | 1 | 7,252 | |
| 1 | 7,252 | |||
| 1 | 7,252 | |||
| 07.11.2025 | 18:21:51,192 | 1 350 | 7,282 | |
| 1 350 | 7,282 | |||
| 802 | 7,282 | |||
| 250 | 7,282 | |||
| 298 | 7,282 | |||
| 07.11.2025 | 18:17:18,907 | 140 | 7,27 | |
| 140 | 7,27 | |||
| 140 | 7,27 | |||
| 07.11.2025 | 18:15:48,270 | 11 | 7,324 | |
| 11 | 7,324 | |||
| 11 | 7,324 | |||
| 07.11.2025 | 18:07:32,618 | 500 | 7,262 | |
| 121 | 7,262 | |||
| 500 | 7,262 | |||
| 180 | 7,262 | |||
| 199 | 7,262 | |||
| 07.11.2025 | 17:57:01,444 | 16 | 7,262 | |
| 16 | 7,262 | |||
| 16 | 7,262 | |||
| 07.11.2025 | 17:53:27,590 | 5 | 7,326 | |
| 5 | 7,326 | |||
| 4 | 7,326 | |||
| 1 | 7,326 | |||
| 07.11.2025 | 17:51:38,511 | 1 240 | 7,29 | |
| 1 240 | 7,29 | |||
| 1 240 | 7,29 | |||
| 07.11.2025 | 17:51:35,953 | 1 000 | 7,286 | |
| 620 | 7,286 | |||
| 380 | 7,286 | |||
| 1 000 | 7,286 | |||
| 07.11.2025 | 17:51:14,722 | 1 000 | 7,284 | |
| 1 000 | 7,284 | |||
| 1 000 | 7,284 | |||
| 07.11.2025 | 17:48:46,522 | 2 | 7,284 | |
| 2 | 7,284 | |||
| 2 | 7,284 | |||
| 07.11.2025 | 17:45:25,727 | 60 | 7,284 | |
| 60 | 7,284 | |||
| 60 | 7,284 | |||
| 07.11.2025 | 17:40:37,919 | 650 | 7,284 | |
| 650 | 7,284 | |||
| 650 | 7,284 | |||
| 07.11.2025 | 17:39:04,625 | 1 | 7,252 | |
| 1 | 7,252 | |||
| 1 | 7,252 | |||
| 07.11.2025 | 17:39:04,270 | 60 | 7,288 | |
| 60 | 7,288 | |||
| 60 | 7,288 | |||
| 07.11.2025 | 17:37:41,491 | 1 240 | 7,288 | |
| 1 240 | 7,288 | |||
| 1 240 | 7,288 | |||
| 07.11.2025 | 17:33:25,051 | 1 500 | 7,288 | |
| 1 500 | 7,288 | |||
| 1 500 | 7,288 | |||
| 07.11.2025 | 17:29:48,413 | 1 000 | 7,256 | |
| 1 000 | 7,256 | |||
| 1 000 | 7,256 | |||
| 07.11.2025 | 17:29:04,496 | 2 000 | 7,266 | |
| 2 000 | 7,266 | |||
| 2 000 | 7,266 | |||
| 07.11.2025 | 17:27:42,862 | 1 600 | 7,274 | |
| 1 600 | 7,274 | |||
| 1 600 | 7,274 | |||
| 07.11.2025 | 17:27:41,751 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 2 000 | 7,274 | |||
| 07.11.2025 | 17:27:41,166 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 600 | 7,274 | |||
| 1 400 | 7,274 | |||
| 07.11.2025 | 17:27:39,280 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 2 000 | 7,274 | |||
| 07.11.2025 | 17:27:30,864 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 2 000 | 7,274 | |||
| 07.11.2025 | 17:27:29,704 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 2 000 | 7,274 | |||
| 07.11.2025 | 17:27:00,333 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 2 000 | 7,274 | |||
| 07.11.2025 | 17:26:04,528 | 2 000 | 7,282 | |
| 2 000 | 7,282 | |||
| 2 000 | 7,282 | |||
| 07.11.2025 | 17:25:56,069 | 197 | 7,282 | |
| 197 | 7,282 | |||
| 197 | 7,282 | |||
| 07.11.2025 | 17:25:25,859 | 60 | 7,284 | |
| 60 | 7,284 | |||
| 60 | 7,284 | |||
| 07.11.2025 | 17:24:49,281 | 1 000 | 7,284 | |
| 1 000 | 7,284 | |||
| 1 000 | 7,284 | |||
| 07.11.2025 | 17:24:49,209 | 100 | 7,284 | |
| 100 | 7,284 | |||
| 100 | 7,284 | |||
| 07.11.2025 | 17:24:37,692 | 2 000 | 7,282 | |
| 2 000 | 7,282 | |||
| 2 000 | 7,282 | |||
| 07.11.2025 | 17:19:47,830 | 300 | 7,272 | |
| 300 | 7,272 | |||
| 300 | 7,272 | |||
| 07.11.2025 | 17:18:34,248 | 2 000 | 7,276 | |
| 2 000 | 7,276 | |||
| 2 000 | 7,276 | |||
| 07.11.2025 | 17:18:33,607 | 2 000 | 7,276 | |
| 2 000 | 7,276 | |||
| 2 000 | 7,276 | |||
| 07.11.2025 | 17:13:36,429 | 300 | 7,28 | |
| 300 | 7,28 | |||
| 300 | 7,28 | |||
| 07.11.2025 | 17:13:36,349 | 1 500 | 7,28 | |
| 1 500 | 7,28 | |||
| 1 500 | 7,28 | |||
| 07.11.2025 | 17:13:09,815 | 15 | 7,284 | |
| 15 | 7,284 | |||
| 15 | 7,284 | |||
| 07.11.2025 | 17:12:06,854 | 7 | 7,282 | |
| 7 | 7,282 | |||
| 7 | 7,282 | |||
| 07.11.2025 | 17:10:09,644 | 1 200 | 7,286 | |
| 1 200 | 7,286 | |||
| 1 200 | 7,286 | |||
| 07.11.2025 | 17:09:50,843 | 20 | 7,286 | |
| 20 | 7,286 | |||
| 20 | 7,286 | |||
| 07.11.2025 | 17:09:35,996 | 2 000 | 7,288 | |
| 2 000 | 7,288 | |||
| 2 000 | 7,288 | |||
| 07.11.2025 | 17:09:10,356 | 5 | 7,288 | |
| 5 | 7,288 | |||
| 5 | 7,288 | |||
| 07.11.2025 | 17:06:43,454 | 3 | 7,294 | |
| 3 | 7,294 | |||
| 3 | 7,294 | |||
| 07.11.2025 | 17:06:35,882 | 2 000 | 7,29 | |
| 2 000 | 7,29 | |||
| 2 000 | 7,29 | |||
| 07.11.2025 | 17:03:27,595 | 1 500 | 7,282 | |
| 1 500 | 7,282 | |||
| 1 500 | 7,282 | |||
| 07.11.2025 | 17:02:05,425 | 1 400 | 7,282 | |
| 1 400 | 7,282 | |||
| 1 400 | 7,282 | |||
| 07.11.2025 | 17:00:51,174 | 60 | 7,288 | |
| 60 | 7,288 | |||
| 60 | 7,288 | |||
| 07.11.2025 | 17:00:30,487 | 160 | 7,294 | |
| 160 | 7,294 | |||
| 160 | 7,294 | |||
| 07.11.2025 | 17:00:24,433 | 2 000 | 7,29 | |
| 2 000 | 7,29 | |||
| 2 000 | 7,29 | |||
| 07.11.2025 | 16:58:21,701 | 1 513 | 7,29 | |
| 1 513 | 7,29 | |||
| 1 513 | 7,29 | |||
| 07.11.2025 | 16:57:32,995 | 300 | 7,292 | |
| 300 | 7,292 | |||
| 300 | 7,292 | |||
| 07.11.2025 | 16:57:06,026 | 160 | 7,294 | |
| 160 | 7,294 | |||
| 160 | 7,294 | |||
| 07.11.2025 | 16:56:06,792 | 2 000 | 7,296 | |
| 2 000 | 7,296 | |||
| 2 000 | 7,296 | |||
| 07.11.2025 | 16:55:29,843 | 60 | 7,296 | |
| 60 | 7,296 | |||
| 60 | 7,296 | |||
| 07.11.2025 | 16:53:06,837 | 2 000 | 7,30 | |
| 2 000 | 7,30 | |||
| 2 000 | 7,30 | |||
| 07.11.2025 | 16:52:38,375 | 150 | 7,298 | |
| 150 | 7,298 | |||
| 150 | 7,298 | |||
| 07.11.2025 | 16:52:08,753 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 07.11.2025 | 16:50:37,997 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 07.11.2025 | 16:50:18,444 | 1 500 | 7,30 | |
| 1 500 | 7,30 | |||
| 1 500 | 7,30 | |||
| 07.11.2025 | 16:50:04,919 | 3 | 7,298 | |
| 3 | 7,298 | |||
| 3 | 7,298 | |||
| 07.11.2025 | 16:50:00,702 | 2 000 | 7,296 | |
| 2 000 | 7,296 | |||
| 2 000 | 7,296 | |||
| 07.11.2025 | 16:46:40,840 | 250 | 7,298 | |
| 250 | 7,298 | |||
| 250 | 7,298 | |||
| 07.11.2025 | 16:45:08,892 | 500 | 7,302 | |
| 500 | 7,302 | |||
| 500 | 7,302 | |||
| 07.11.2025 | 16:41:41,793 | 120 | 7,304 | |
| 120 | 7,304 | |||
| 120 | 7,304 | |||
| 07.11.2025 | 16:40:31,717 | 600 | 7,302 | |
| 600 | 7,302 | |||
| 600 | 7,302 | |||
| 07.11.2025 | 16:40:12,178 | 1 452 | 7,292 | |
| 1 452 | 7,292 | |||
| 1 452 | 7,292 | |||
| 07.11.2025 | 16:40:09,171 | 1 291 | 7,292 | |
| 1 291 | 7,292 | |||
| 1 291 | 7,292 | |||
| 07.11.2025 | 16:40:06,172 | 1 764 | 7,292 | |
| 1 764 | 7,292 | |||
| 1 764 | 7,292 | |||
| 07.11.2025 | 16:40:03,172 | 1 242 | 7,292 | |
| 1 242 | 7,292 | |||
| 1 242 | 7,292 | |||
| 07.11.2025 | 16:40:01,006 | 42 | 7,292 | |
| 42 | 7,292 | |||
| 42 | 7,292 | |||
| 07.11.2025 | 16:38:44,225 | 469 | 7,292 | |
| 469 | 7,292 | |||
| 469 | 7,292 | |||
| 07.11.2025 | 16:35:32,378 | 58 | 7,30 | |
| 58 | 7,30 | |||
| 58 | 7,30 | |||
| 07.11.2025 | 16:35:10,470 | 150 | 7,302 | |
| 150 | 7,302 | |||
| 150 | 7,302 | |||
| 07.11.2025 | 16:34:34,865 | 2 000 | 7,298 | |
| 2 000 | 7,298 | |||
| 2 000 | 7,298 | |||
| 07.11.2025 | 16:34:27,638 | 78 | 7,298 | |
| 78 | 7,298 | |||
| 78 | 7,298 | |||
| 07.11.2025 | 16:32:36,625 | 50 | 7,296 | |
| 50 | 7,296 | |||
| 50 | 7,296 | |||
| 07.11.2025 | 16:31:56,956 | 260 | 7,304 | |
| 260 | 7,304 | |||
| 260 | 7,304 | |||
| 07.11.2025 | 16:31:18,243 | 2 000 | 7,304 | |
| 2 000 | 7,304 | |||
| 2 000 | 7,304 | |||
| 07.11.2025 | 16:31:02,125 | 28 000 | 7,292 | |
| 28 000 | 7,292 | |||
| 28 000 | 7,292 | |||
| 07.11.2025 | 16:30:33,179 | 2 000 | 7,304 | |
| 2 000 | 7,304 | |||
| 2 000 | 7,304 | |||
| 07.11.2025 | 16:29:42,855 | 83 | 7,298 | |
| 83 | 7,298 | |||
| 83 | 7,298 | |||
| 07.11.2025 | 16:27:43,194 | 2 000 | 7,31 | |
| 2 000 | 7,31 | |||
| 2 000 | 7,31 | |||
| 07.11.2025 | 16:27:42,798 | 1 000 | 7,314 | |
| 1 000 | 7,314 | |||
| 1 000 | 7,314 | |||
| 07.11.2025 | 16:27:27,050 | 2 000 | 7,314 | |
| 2 000 | 7,314 | |||
| 2 000 | 7,314 | |||
| 07.11.2025 | 16:27:26,566 | 2 000 | 7,314 | |
| 2 000 | 7,314 | |||
| 2 000 | 7,314 | |||
| 07.11.2025 | 16:27:25,429 | 2 000 | 7,314 | |
| 2 000 | 7,314 | |||
| 2 000 | 7,314 | |||
| 07.11.2025 | 16:26:34,971 | 400 | 7,312 | |
| 400 | 7,312 | |||
| 400 | 7,312 | |||
| 07.11.2025 | 16:25:47,531 | 480 | 7,30 | |
| 480 | 7,30 | |||
| 480 | 7,30 | |||
| 07.11.2025 | 16:25:11,224 | 2 000 | 7,29 | |
| 2 000 | 7,29 | |||
| 2 000 | 7,29 | |||
| 07.11.2025 | 16:25:09,475 | 485 | 7,29 | |
| 485 | 7,29 | |||
| 485 | 7,29 | |||
| 07.11.2025 | 16:25:09,155 | 2 | 7,29 | |
| 2 | 7,29 | |||
| 2 | 7,29 | |||
| 07.11.2025 | 16:24:50,341 | 2 000 | 7,29 | |
| 2 000 | 7,29 | |||
| 2 000 | 7,29 | |||
| 07.11.2025 | 16:21:13,270 | 2 000 | 7,29 | |
| 2 000 | 7,29 | |||
| 2 000 | 7,29 | |||
| 07.11.2025 | 16:21:08,193 | 70 | 7,292 | |
| 70 | 7,292 | |||
| 70 | 7,292 | |||
| 07.11.2025 | 16:19:26,675 | 3 | 7,292 | |
| 3 | 7,292 | |||
| 3 | 7,292 | |||
| 07.11.2025 | 16:18:43,632 | 2 000 | 7,292 | |
| 2 000 | 7,292 | |||
| 2 000 | 7,292 | |||
| 07.11.2025 | 16:18:23,266 | 200 | 7,298 | |
| 200 | 7,298 | |||
| 200 | 7,298 | |||
| 07.11.2025 | 16:17:07,779 | 100 | 7,296 | |
| 100 | 7,296 | |||
| 100 | 7,296 | |||
| 07.11.2025 | 16:11:55,273 | 63 | 7,30 | |
| 63 | 7,30 | |||
| 63 | 7,30 | |||
| 07.11.2025 | 16:11:55,169 | 137 | 7,302 | |
| 137 | 7,302 | |||
| 137 | 7,302 | |||
| 07.11.2025 | 16:11:55,095 | 600 | 7,30 | |
| 600 | 7,30 | |||
| 600 | 7,30 | |||
| 07.11.2025 | 16:09:49,164 | 2 000 | 7,29 | |
| 2 000 | 7,29 | |||
| 2 000 | 7,29 | |||
| 07.11.2025 | 16:09:05,068 | 1 000 | 7,282 | |
| 1 000 | 7,282 | |||
| 1 000 | 7,282 | |||
| 07.11.2025 | 16:05:04,536 | 700 | 7,286 | |
| 700 | 7,286 | |||
| 700 | 7,286 | |||
| 07.11.2025 | 16:03:18,250 | 9 | 7,282 | |
| 9 | 7,282 | |||
| 9 | 7,282 | |||
| 07.11.2025 | 16:00:00,878 | 9 | 7,278 | |
| 9 | 7,278 | |||
| 9 | 7,278 | |||
| 07.11.2025 | 15:58:08,782 | 1 100 | 7,268 | |
| 1 100 | 7,268 | |||
| 1 100 | 7,268 | |||
| 07.11.2025 | 15:57:32,094 | 1 000 | 7,24 | |
| 1 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 07.11.2025 | 15:57:28,913 | 3 250 | 7,24 | |
| 345 | 7,24 | |||
| 800 | 7,24 | |||
| 1 415 | 7,24 | |||
| 3 250 | 7,24 | |||
| 690 | 7,24 | |||
| 07.11.2025 | 15:57:09,062 | 3 300 | 7,268 | |
| 1 000 | 7,268 | |||
| 3 300 | 7,268 | |||
| 2 300 | 7,268 | |||
| 07.11.2025 | 15:55:32,158 | 2 | 7,268 | |
| 2 | 7,268 | |||
| 2 | 7,268 | |||
| 07.11.2025 | 15:54:07,853 | 3 | 7,278 | |
| 3 | 7,278 | |||
| 3 | 7,278 | |||
| 07.11.2025 | 15:53:51,563 | 5 | 7,28 | |
| 5 | 7,28 | |||
| 5 | 7,28 | |||
| 07.11.2025 | 15:49:45,428 | 4 350 | 7,298 | |
| 4 350 | 7,298 | |||
| 4 350 | 7,298 | |||
| 07.11.2025 | 15:49:01,339 | 1 100 | 7,286 | |
| 1 100 | 7,286 | |||
| 1 100 | 7,286 | |||
| 07.11.2025 | 15:49:01,235 | 1 100 | 7,286 | |
| 1 100 | 7,286 | |||
| 1 100 | 7,286 | |||
| 07.11.2025 | 15:48:02,525 | 9 | 7,286 | |
| 9 | 7,286 | |||
| 9 | 7,286 | |||
| 07.11.2025 | 15:46:34,309 | 1 000 | 7,278 | |
| 1 000 | 7,278 | |||
| 1 000 | 7,278 | |||
| 07.11.2025 | 15:44:31,322 | 100 | 7,274 | |
| 100 | 7,274 | |||
| 100 | 7,274 | |||
| 07.11.2025 | 15:44:19,536 | 1 500 | 7,276 | |
| 1 500 | 7,276 | |||
| 1 500 | 7,276 | |||
| 07.11.2025 | 15:43:49,713 | 150 | 7,276 | |
| 150 | 7,276 | |||
| 150 | 7,276 | |||
| 07.11.2025 | 15:42:01,505 | 400 | 7,268 | |
| 400 | 7,268 | |||
| 400 | 7,268 | |||
| 07.11.2025 | 15:40:20,650 | 2 500 | 7,264 | |
| 2 500 | 7,264 | |||
| 2 500 | 7,264 | |||
| 07.11.2025 | 15:39:55,426 | 100 | 7,256 | |
| 100 | 7,256 | |||
| 100 | 7,256 | |||
| 07.11.2025 | 15:39:50,992 | 160 | 7,256 | |
| 160 | 7,256 | |||
| 160 | 7,256 | |||
| 07.11.2025 | 15:39:45,804 | 1 450 | 7,256 | |
| 1 450 | 7,256 | |||
| 1 450 | 7,256 | |||
| 07.11.2025 | 15:39:31,196 | 1 500 | 7,256 | |
| 1 500 | 7,256 | |||
| 1 500 | 7,256 | |||
| 07.11.2025 | 15:39:10,764 | 1 500 | 7,256 | |
| 1 500 | 7,256 | |||
| 1 500 | 7,256 | |||
| 07.11.2025 | 15:38:58,922 | 1 100 | 7,256 | |
| 1 100 | 7,256 | |||
| 1 100 | 7,256 | |||
| 07.11.2025 | 15:38:58,870 | 1 100 | 7,256 | |
| 1 100 | 7,256 | |||
| 1 100 | 7,256 | |||
| 07.11.2025 | 15:38:11,721 | 1 000 | 7,264 | |
| 1 000 | 7,264 | |||
| 1 000 | 7,264 | |||
| 07.11.2025 | 15:38:03,133 | 1 009 | 7,264 | |
| 1 009 | 7,264 | |||
| 1 009 | 7,264 | |||
| 07.11.2025 | 15:37:35,006 | 240 | 7,26 | |
| 240 | 7,26 | |||
| 240 | 7,26 | |||
| 07.11.2025 | 15:37:34,698 | 1 | 7,256 | |
| 1 | 7,256 | |||
| 1 | 7,256 | |||
| 07.11.2025 | 15:35:25,866 | 690 | 7,256 | |
| 690 | 7,256 | |||
| 690 | 7,256 | |||
| 07.11.2025 | 15:33:59,398 | 400 | 7,25 | |
| 400 | 7,25 | |||
| 400 | 7,25 | |||
| 07.11.2025 | 15:33:29,377 | 4 064 | 7,25 | |
| 300 | 7,25 | |||
| 1 000 | 7,25 | |||
| 206 | 7,25 | |||
| 400 | 7,25 | |||
| 1 000 | 7,25 | |||
| 4 064 | 7,25 | |||
| 105 | 7,25 | |||
| 1 000 | 7,25 | |||
| 53 | 7,25 | |||
| 07.11.2025 | 15:33:28,307 | 1 779 | 7,26 | |
| 1 779 | 7,26 | |||
| 1 779 | 7,26 | |||
| 07.11.2025 | 15:33:13,564 | 5 501 | 7,26 | |
| 5 501 | 7,26 | |||
| 5 501 | 7,26 | |||
| 07.11.2025 | 15:32:49,376 | 1 100 | 7,264 | |
| 1 100 | 7,264 | |||
| 1 100 | 7,264 | |||
| 07.11.2025 | 15:32:01,437 | 1 149 | 7,272 | |
| 1 149 | 7,272 | |||
| 1 149 | 7,272 | |||
| 07.11.2025 | 15:31:55,662 | 5 501 | 7,272 | |
| 5 501 | 7,272 | |||
| 5 501 | 7,272 | |||
| 07.11.2025 | 15:31:45,720 | 72 | 7,268 | |
| 72 | 7,268 | |||
| 72 | 7,268 | |||
| 07.11.2025 | 15:31:06,937 | 150 | 7,27 | |
| 150 | 7,27 | |||
| 150 | 7,27 | |||
| 07.11.2025 | 15:29:04,808 | 4 | 7,276 | |
| 4 | 7,276 | |||
| 4 | 7,276 | |||
| 07.11.2025 | 15:26:08,409 | 700 | 7,272 | |
| 700 | 7,272 | |||
| 700 | 7,272 | |||
| 07.11.2025 | 15:23:50,431 | 500 | 7,264 | |
| 500 | 7,264 | |||
| 500 | 7,264 | |||
| 07.11.2025 | 15:23:45,897 | 100 | 7,264 | |
| 100 | 7,264 | |||
| 100 | 7,264 | |||
| 07.11.2025 | 15:23:29,804 | 3 000 | 7,26 | |
| 280 | 7,26 | |||
| 3 000 | 7,26 | |||
| 2 720 | 7,26 | |||
| 07.11.2025 | 15:22:53,319 | 720 | 7,26 | |
| 720 | 7,26 | |||
| 720 | 7,26 | |||
| 07.11.2025 | 15:22:40,197 | 1 000 | 7,262 | |
| 1 000 | 7,262 | |||
| 1 000 | 7,262 | |||
| 07.11.2025 | 15:22:16,606 | 3 000 | 7,26 | |
| 3 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 2 000 | 7,26 | |||
| 07.11.2025 | 15:20:54,006 | 282 | 7,264 | |
| 282 | 7,264 | |||
| 282 | 7,264 | |||
| 07.11.2025 | 15:17:57,211 | 4 400 | 7,262 | |
| 700 | 7,262 | |||
| 3 700 | 7,262 | |||
| 4 400 | 7,262 | |||
| 07.11.2025 | 15:17:40,860 | 3 000 | 7,27 | |
| 3 000 | 7,27 | |||
| 3 000 | 7,27 | |||
| 07.11.2025 | 15:16:36,334 | 1 800 | 7,27 | |
| 1 800 | 7,27 | |||
| 1 800 | 7,27 | |||
| 07.11.2025 | 15:15:27,357 | 1 | 7,276 | |
| 1 | 7,276 | |||
| 1 | 7,276 | |||
| 07.11.2025 | 15:12:54,505 | 50 | 7,28 | |
| 50 | 7,28 | |||
| 50 | 7,28 | |||
| 07.11.2025 | 15:12:32,434 | 1 500 | 7,28 | |
| 1 500 | 7,28 | |||
| 1 500 | 7,28 | |||
| 07.11.2025 | 15:09:32,321 | 300 | 7,29 | |
| 300 | 7,29 | |||
| 300 | 7,29 | |||
| 07.11.2025 | 15:09:05,895 | 50 | 7,284 | |
| 50 | 7,284 | |||
| 50 | 7,284 | |||
| 07.11.2025 | 15:08:41,573 | 1 600 | 7,284 | |
| 1 600 | 7,284 | |||
| 1 600 | 7,284 | |||
| 07.11.2025 | 15:07:00,791 | 120 | 7,282 | |
| 120 | 7,282 | |||
| 120 | 7,282 | |||
| 07.11.2025 | 15:03:42,392 | 1 500 | 7,28 | |
| 1 500 | 7,28 | |||
| 1 500 | 7,28 | |||
| 07.11.2025 | 15:02:08,679 | 500 | 7,286 | |
| 500 | 7,286 | |||
| 500 | 7,286 | |||
| 07.11.2025 | 15:01:56,341 | 50 | 7,288 | |
| 50 | 7,288 | |||
| 50 | 7,288 | |||
| 07.11.2025 | 14:58:02,925 | 1 000 | 7,284 | |
| 1 000 | 7,284 | |||
| 1 000 | 7,284 | |||
| 07.11.2025 | 14:57:54,637 | 1 300 | 7,282 | |
| 1 300 | 7,282 | |||
| 1 300 | 7,282 | |||
| 07.11.2025 | 14:55:16,111 | 684 | 7,282 | |
| 684 | 7,282 | |||
| 684 | 7,282 | |||
| 07.11.2025 | 14:55:09,836 | 30 | 7,28 | |
| 30 | 7,28 | |||
| 30 | 7,28 | |||
| 07.11.2025 | 14:52:50,517 | 600 | 7,282 | |
| 600 | 7,282 | |||
| 600 | 7,282 | |||
| 07.11.2025 | 14:52:49,080 | 3 100 | 7,282 | |
| 3 000 | 7,282 | |||
| 100 | 7,282 | |||
| 3 100 | 7,282 | |||
| 07.11.2025 | 14:52:14,073 | 3 000 | 7,282 | |
| 3 000 | 7,282 | |||
| 3 000 | 7,282 | |||
| 07.11.2025 | 14:50:54,483 | 50 | 7,272 | |
| 50 | 7,272 | |||
| 50 | 7,272 | |||
| 07.11.2025 | 14:49:52,872 | 650 | 7,274 | |
| 650 | 7,274 | |||
| 650 | 7,274 | |||
| 07.11.2025 | 14:47:50,071 | 3 | 7,274 | |
| 3 | 7,274 | |||
| 3 | 7,274 | |||
| 07.11.2025 | 14:47:26,546 | 300 | 7,274 | |
| 300 | 7,274 | |||
| 300 | 7,274 | |||
| 07.11.2025 | 14:47:07,283 | 3 000 | 7,272 | |
| 3 000 | 7,272 | |||
| 3 000 | 7,272 | |||
| 07.11.2025 | 14:42:20,429 | 1 000 | 7,284 | |
| 1 000 | 7,284 | |||
| 1 000 | 7,284 | |||
| 07.11.2025 | 14:40:22,750 | 3 000 | 7,284 | |
| 3 000 | 7,284 | |||
| 3 000 | 7,284 | |||
| 07.11.2025 | 14:40:05,325 | 5 000 | 7,27 | |
| 5 000 | 7,27 | |||
| 4 000 | 7,27 | |||
| 1 000 | 7,27 | |||
| 07.11.2025 | 14:40:02,200 | 3 700 | 7,27 | |
| 1 000 | 7,27 | |||
| 300 | 7,27 | |||
| 280 | 7,27 | |||
| 1 000 | 7,27 | |||
| 3 700 | 7,27 | |||
| 1 120 | 7,27 | |||
| 07.11.2025 | 14:39:52,204 | 3 000 | 7,286 | |
| 3 000 | 7,286 | |||
| 3 000 | 7,286 | |||
| 07.11.2025 | 14:39:43,848 | 150 | 7,29 | |
| 150 | 7,29 | |||
| 150 | 7,29 | |||
| 07.11.2025 | 14:39:32,897 | 1 590 | 7,29 | |
| 690 | 7,29 | |||
| 1 590 | 7,29 | |||
| 100 | 7,29 | |||
| 250 | 7,29 | |||
| 550 | 7,29 | |||
| 07.11.2025 | 14:38:51,333 | 2 | 7,292 | |
| 2 | 7,292 | |||
| 2 | 7,292 | |||
| 07.11.2025 | 14:38:32,294 | 450 | 7,296 | |
| 450 | 7,296 | |||
| 450 | 7,296 | |||
| 07.11.2025 | 14:36:48,834 | 3 000 | 7,296 | |
| 3 000 | 7,296 | |||
| 3 000 | 7,296 | |||
| 07.11.2025 | 14:35:47,803 | 95 | 7,298 | |
| 95 | 7,298 | |||
| 95 | 7,298 | |||
| 07.11.2025 | 14:33:48,533 | 3 000 | 7,298 | |
| 2 270 | 7,298 | |||
| 690 | 7,298 | |||
| 3 000 | 7,298 | |||
| 40 | 7,298 | |||
| 07.11.2025 | 14:31:45,216 | 640 | 7,302 | |
| 640 | 7,302 | |||
| 640 | 7,302 | |||
| 07.11.2025 | 14:31:42,140 | 730 | 7,302 | |
| 730 | 7,302 | |||
| 730 | 7,302 | |||
| 07.11.2025 | 14:31:20,768 | 730 | 7,302 | |
| 730 | 7,302 | |||
| 730 | 7,302 | |||
| 07.11.2025 | 14:29:58,408 | 289 | 7,302 | |
| 289 | 7,302 | |||
| 289 | 7,302 | |||
| 07.11.2025 | 14:29:17,347 | 600 | 7,308 | |
| 600 | 7,308 | |||
| 600 | 7,308 | |||
| 07.11.2025 | 14:26:44,872 | 1 000 | 7,308 | |
| 1 000 | 7,308 | |||
| 1 000 | 7,308 | |||
| 07.11.2025 | 14:26:39,450 | 200 | 7,308 | |
| 200 | 7,308 | |||
| 200 | 7,308 | |||
| 07.11.2025 | 14:26:19,092 | 3 000 | 7,304 | |
| 3 000 | 7,304 | |||
| 3 000 | 7,304 | |||
| 07.11.2025 | 14:25:00,605 | 728 | 7,302 | |
| 728 | 7,302 | |||
| 728 | 7,302 | |||
| 07.11.2025 | 14:23:19,112 | 3 000 | 7,302 | |
| 3 000 | 7,302 | |||
| 3 000 | 7,302 | |||
| 07.11.2025 | 14:20:32,026 | 10 | 7,302 | |
| 10 | 7,302 | |||
| 10 | 7,302 | |||
| 07.11.2025 | 14:20:08,850 | 3 000 | 7,298 | |
| 3 000 | 7,298 | |||
| 3 000 | 7,298 | |||
| 07.11.2025 | 14:19:39,942 | 1 300 | 7,294 | |
| 1 300 | 7,294 | |||
| 1 300 | 7,294 | |||
| 07.11.2025 | 14:18:57,044 | 37 | 7,298 | |
| 37 | 7,298 | |||
| 37 | 7,298 | |||
| 07.11.2025 | 14:16:38,582 | 1 400 | 7,294 | |
| 1 400 | 7,294 | |||
| 1 400 | 7,294 | |||
| 07.11.2025 | 14:16:25,038 | 800 | 7,30 | |
| 800 | 7,30 | |||
| 800 | 7,30 | |||
| 07.11.2025 | 14:16:09,063 | 1 100 | 7,30 | |
| 1 100 | 7,30 | |||
| 1 100 | 7,30 | |||
| 07.11.2025 | 14:16:08,960 | 1 100 | 7,30 | |
| 1 100 | 7,30 | |||
| 1 100 | 7,30 | |||
| 07.11.2025 | 14:14:45,827 | 20 | 7,31 | |
| 20 | 7,31 | |||
| 20 | 7,31 | |||
| 07.11.2025 | 14:14:11,889 | 100 | 7,31 | |
| 100 | 7,31 | |||
| 100 | 7,31 | |||
| 07.11.2025 | 14:14:03,898 | 800 | 7,31 | |
| 800 | 7,31 | |||
| 800 | 7,31 | |||
| 07.11.2025 | 14:14:03,407 | 1 100 | 7,31 | |
| 1 100 | 7,31 | |||
| 1 100 | 7,31 | |||
| 07.11.2025 | 14:13:56,709 | 1 100 | 7,31 | |
| 1 100 | 7,31 | |||
| 1 100 | 7,31 | |||
| 07.11.2025 | 14:13:34,050 | 200 | 7,314 | |
| 200 | 7,314 | |||
| 200 | 7,314 | |||
| 07.11.2025 | 14:13:17,018 | 2 300 | 7,316 | |
| 2 300 | 7,316 | |||
| 2 300 | 7,316 | |||
| 07.11.2025 | 14:11:26,838 | 400 | 7,322 | |
| 400 | 7,322 | |||
| 400 | 7,322 | |||
| 07.11.2025 | 14:11:23,216 | 550 | 7,324 | |
| 550 | 7,324 | |||
| 550 | 7,324 | |||
| 07.11.2025 | 14:10:28,749 | 7 | 7,326 | |
| 7 | 7,326 | |||
| 7 | 7,326 | |||
| 07.11.2025 | 14:10:20,474 | 140 | 7,32 | |
| 140 | 7,32 | |||
| 140 | 7,32 | |||
| 07.11.2025 | 14:09:59,745 | 10 000 | 7,328 | |
| 10 000 | 7,328 | |||
| 10 000 | 7,328 | |||
| 07.11.2025 | 14:09:04,391 | 35 500 | 7,33 | |
| 28 805 | 7,33 | |||
| 6 695 | 7,33 | |||
| 35 500 | 7,33 | |||
| 07.11.2025 | 14:08:33,482 | 1 100 | 7,33 | |
| 1 100 | 7,33 | |||
| 1 100 | 7,33 | |||
| 07.11.2025 | 14:08:01,969 | 2 300 | 7,33 | |
| 2 300 | 7,33 | |||
| 2 300 | 7,33 | |||
| 07.11.2025 | 14:07:16,281 | 5 | 7,328 | |
| 5 | 7,328 | |||
| 5 | 7,328 | |||
| 07.11.2025 | 14:04:52,083 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 07.11.2025 | 14:02:14,010 | 1 100 | 7,33 | |
| 1 100 | 7,33 | |||
| 1 100 | 7,33 | |||
| 07.11.2025 | 13:58:16,473 | 21 | 7,34 | |
| 21 | 7,34 | |||
| 21 | 7,34 | |||
| 07.11.2025 | 13:57:33,091 | 1 100 | 7,338 | |
| 1 100 | 7,338 | |||
| 1 100 | 7,338 | |||
| 07.11.2025 | 13:56:50,976 | 34 | 7,336 | |
| 34 | 7,336 | |||
| 34 | 7,336 | |||
| 07.11.2025 | 13:54:39,241 | 1 001 | 7,332 | |
| 1 001 | 7,332 | |||
| 1 001 | 7,332 | |||
| 07.11.2025 | 13:52:53,124 | 100 | 7,324 | |
| 100 | 7,324 | |||
| 100 | 7,324 | |||
| 07.11.2025 | 13:49:37,818 | 50 | 7,328 | |
| 50 | 7,328 | |||
| 50 | 7,328 | |||
| 07.11.2025 | 13:46:26,076 | 1 288 | 7,334 | |
| 1 288 | 7,334 | |||
| 1 288 | 7,334 | |||
| 07.11.2025 | 13:46:18,463 | 235 | 7,334 | |
| 235 | 7,334 | |||
| 235 | 7,334 | |||
| 07.11.2025 | 13:46:04,678 | 100 | 7,336 | |
| 100 | 7,336 | |||
| 100 | 7,336 | |||
| 07.11.2025 | 13:44:37,816 | 2 | 7,34 | |
| 2 | 7,34 | |||
| 2 | 7,34 | |||
| 07.11.2025 | 13:43:49,982 | 2 800 | 7,32 | |
| 2 800 | 7,32 | |||
| 2 800 | 7,32 | |||
| 07.11.2025 | 13:43:38,354 | 1 100 | 7,336 | |
| 1 100 | 7,336 | |||
| 1 100 | 7,336 | |||
| 07.11.2025 | 13:43:27,415 | 1 100 | 7,336 | |
| 1 100 | 7,336 | |||
| 1 100 | 7,336 | |||
| 07.11.2025 | 13:42:26,849 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 07.11.2025 | 13:41:51,007 | 500 | 7,334 | |
| 500 | 7,334 | |||
| 500 | 7,334 | |||
| 07.11.2025 | 13:39:53,743 | 657 | 7,336 | |
| 657 | 7,336 | |||
| 657 | 7,336 | |||
| 07.11.2025 | 13:38:30,345 | 238 | 7,334 | |
| 238 | 7,334 | |||
| 238 | 7,334 | |||
| 07.11.2025 | 13:32:22,276 | 300 | 7,324 | |
| 300 | 7,324 | |||
| 300 | 7,324 | |||
| 07.11.2025 | 13:31:00,031 | 5 | 7,324 | |
| 5 | 7,324 | |||
| 5 | 7,324 | |||
| 07.11.2025 | 13:29:33,648 | 44 | 7,326 | |
| 44 | 7,326 | |||
| 44 | 7,326 | |||
| 07.11.2025 | 13:27:00,857 | 2 000 | 7,328 | |
| 2 000 | 7,328 | |||
| 2 000 | 7,328 | |||
| 07.11.2025 | 13:25:21,999 | 350 | 7,332 | |
| 350 | 7,332 | |||
| 350 | 7,332 | |||
| 07.11.2025 | 13:24:02,164 | 204 | 7,328 | |
| 204 | 7,328 | |||
| 204 | 7,328 | |||
| 07.11.2025 | 13:22:55,598 | 163 | 7,328 | |
| 163 | 7,328 | |||
| 163 | 7,328 | |||
| 07.11.2025 | 13:21:11,473 | 1 500 | 7,332 | |
| 1 500 | 7,332 | |||
| 1 500 | 7,332 | |||
| 07.11.2025 | 13:19:23,154 | 600 | 7,328 | |
| 600 | 7,328 | |||
| 600 | 7,328 | |||
| 07.11.2025 | 13:17:22,125 | 700 | 7,326 | |
| 700 | 7,326 | |||
| 700 | 7,326 | |||
| 07.11.2025 | 13:15:14,924 | 10 | 7,326 | |
| 10 | 7,326 | |||
| 10 | 7,326 | |||
| 07.11.2025 | 13:13:31,220 | 200 | 7,326 | |
| 200 | 7,326 | |||
| 200 | 7,326 | |||
| 07.11.2025 | 13:08:10,686 | 600 | 7,32 | |
| 600 | 7,32 | |||
| 600 | 7,32 | |||
| 07.11.2025 | 13:08:10,580 | 429 | 7,338 | |
| 300 | 7,338 | |||
| 429 | 7,338 | |||
| 129 | 7,338 | |||
| 07.11.2025 | 13:07:54,361 | 27 400 | 7,358 | |
| 27 400 | 7,358 | |||
| 27 400 | 7,358 | |||
| 07.11.2025 | 13:07:12,790 | 1 100 | 7,326 | |
| 1 100 | 7,326 | |||
| 1 100 | 7,326 | |||
| 07.11.2025 | 13:06:52,628 | 520 | 7,324 | |
| 520 | 7,324 | |||
| 520 | 7,324 | |||
| 07.11.2025 | 13:06:50,635 | 1 000 | 7,326 | |
| 1 000 | 7,326 | |||
| 1 000 | 7,326 | |||
| 07.11.2025 | 13:06:40,068 | 250 | 7,326 | |
| 250 | 7,326 | |||
| 250 | 7,326 | |||
| 07.11.2025 | 13:03:54,860 | 1 350 | 7,33 | |
| 1 350 | 7,33 | |||
| 1 350 | 7,33 | |||
| 07.11.2025 | 12:56:25,802 | 1 100 | 7,334 | |
| 1 100 | 7,334 | |||
| 1 100 | 7,334 | |||
| 07.11.2025 | 12:53:07,223 | 1 000 | 7,328 | |
| 1 000 | 7,328 | |||
| 1 000 | 7,328 | |||
| 07.11.2025 | 12:51:06,877 | 200 | 7,318 | |
| 200 | 7,318 | |||
| 200 | 7,318 | |||
| 07.11.2025 | 12:50:40,371 | 1 500 | 7,316 | |
| 1 500 | 7,316 | |||
| 1 500 | 7,316 | |||
| 07.11.2025 | 12:49:57,558 | 30 | 7,32 | |
| 30 | 7,32 | |||
| 30 | 7,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,94 / Ask: 162,00
Umsatz: 88 298 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 012 TEUR -
Tesla Inc.
Bid: 376,55 / Ask: 376,95
Umsatz: 54 260 TEUR -
Novo-Nordisk AS
Bid: 39,695 / Ask: 39,755
Umsatz: 27 830 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,65
Umsatz: 26 554 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:15:51
Letzte Aktualisierung:
07.11.2025 @ 21:15:51