Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
655
537
532.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 21:59:11.554 | 2 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 2 | 532.80 | |||
| 03/12/2025 | 21:51:35.281 | 31 | 533.00 | |
| 31 | 533.00 | |||
| 31 | 533.00 | |||
| 03/12/2025 | 21:49:32.139 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 03/12/2025 | 21:47:05.477 | 7 | 533.00 | |
| 7 | 533.00 | |||
| 7 | 533.00 | |||
| 03/12/2025 | 21:40:45.480 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 03/12/2025 | 21:40:28.203 | 4 | 533.00 | |
| 4 | 533.00 | |||
| 4 | 533.00 | |||
| 03/12/2025 | 21:37:59.127 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 03/12/2025 | 21:30:45.083 | 4 | 533.00 | |
| 4 | 533.00 | |||
| 4 | 533.00 | |||
| 03/12/2025 | 21:26:53.023 | 4 | 533.00 | |
| 4 | 533.00 | |||
| 4 | 533.00 | |||
| 03/12/2025 | 21:24:07.610 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 03/12/2025 | 21:18:51.173 | 6 | 533.00 | |
| 6 | 533.00 | |||
| 6 | 533.00 | |||
| 03/12/2025 | 21:14:13.437 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 48 | 533.00 | |||
| 12 | 533.00 | |||
| 03/12/2025 | 21:13:33.291 | 40 | 533.00 | |
| 40 | 533.00 | |||
| 40 | 533.00 | |||
| 03/12/2025 | 21:12:46.452 | 14 | 533.00 | |
| 14 | 533.00 | |||
| 14 | 533.00 | |||
| 03/12/2025 | 21:12:46.284 | 40 | 533.00 | |
| 40 | 533.00 | |||
| 40 | 533.00 | |||
| 03/12/2025 | 21:12:39.373 | 46 | 533.00 | |
| 46 | 533.00 | |||
| 40 | 533.00 | |||
| 6 | 533.00 | |||
| 03/12/2025 | 21:11:51.558 | 30 | 533.20 | |
| 30 | 533.20 | |||
| 30 | 533.20 | |||
| 03/12/2025 | 21:11:12.247 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 03/12/2025 | 21:08:45.384 | 24 | 533.00 | |
| 24 | 533.00 | |||
| 24 | 533.00 | |||
| 03/12/2025 | 21:06:24.325 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 03/12/2025 | 21:06:20.246 | 30 | 532.80 | |
| 30 | 532.80 | |||
| 30 | 532.80 | |||
| 03/12/2025 | 21:05:26.075 | 30 | 532.80 | |
| 30 | 532.80 | |||
| 30 | 532.80 | |||
| 03/12/2025 | 21:02:22.141 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 03/12/2025 | 20:59:59.524 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 03/12/2025 | 20:59:19.407 | 8 | 533.00 | |
| 8 | 533.00 | |||
| 8 | 533.00 | |||
| 03/12/2025 | 20:58:38.032 | 8 | 533.00 | |
| 1 | 533.00 | |||
| 7 | 533.00 | |||
| 8 | 533.00 | |||
| 03/12/2025 | 20:56:32.738 | 2 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 2 | 532.60 | |||
| 03/12/2025 | 20:49:03.206 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 03/12/2025 | 20:49:01.826 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 03/12/2025 | 20:45:32.168 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 03/12/2025 | 20:44:10.223 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 03/12/2025 | 20:43:14.208 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 03/12/2025 | 20:40:50.935 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 03/12/2025 | 20:39:08.110 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 03/12/2025 | 20:21:14.546 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 03/12/2025 | 20:15:29.290 | 6 | 533.00 | |
| 6 | 533.00 | |||
| 6 | 533.00 | |||
| 03/12/2025 | 20:06:55.106 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 03/12/2025 | 19:58:37.779 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 03/12/2025 | 19:54:37.862 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 03/12/2025 | 19:52:57.691 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 03/12/2025 | 19:40:08.042 | 4 | 533.00 | |
| 4 | 533.00 | |||
| 4 | 533.00 | |||
| 03/12/2025 | 19:38:59.361 | 10 | 533.00 | |
| 1 | 533.00 | |||
| 9 | 533.00 | |||
| 10 | 533.00 | |||
| 03/12/2025 | 19:32:05.944 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 9 | 532.00 | |||
| 1 | 532.00 | |||
| 03/12/2025 | 19:30:20.643 | 12 | 533.00 | |
| 12 | 533.00 | |||
| 12 | 533.00 | |||
| 03/12/2025 | 19:28:48.574 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 03/12/2025 | 19:28:47.875 | 20 | 533.00 | |
| 20 | 533.00 | |||
| 18 | 533.00 | |||
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 03/12/2025 | 19:18:13.346 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 03/12/2025 | 19:15:44.480 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 03/12/2025 | 19:15:12.040 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 03/12/2025 | 19:10:46.411 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 03/12/2025 | 19:09:35.449 | 13 | 532.60 | |
| 13 | 532.60 | |||
| 13 | 532.60 | |||
| 03/12/2025 | 19:09:35.356 | 22 | 532.60 | |
| 22 | 532.60 | |||
| 22 | 532.60 | |||
| 03/12/2025 | 19:06:27.977 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 03/12/2025 | 19:05:26.685 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 03/12/2025 | 19:04:03.825 | 271 | 532.40 | |
| 271 | 532.40 | |||
| 271 | 532.40 | |||
| 03/12/2025 | 19:03:47.217 | 4 | 532.20 | |
| 4 | 532.20 | |||
| 4 | 532.20 | |||
| 03/12/2025 | 19:02:35.521 | 20 | 532.20 | |
| 20 | 532.20 | |||
| 20 | 532.20 | |||
| 03/12/2025 | 19:01:57.066 | 37 | 532.20 | |
| 37 | 532.20 | |||
| 37 | 532.20 | |||
| 03/12/2025 | 18:56:16.566 | 11 | 532.00 | |
| 11 | 532.00 | |||
| 11 | 532.00 | |||
| 03/12/2025 | 18:52:20.042 | 15 | 532.00 | |
| 15 | 532.00 | |||
| 15 | 532.00 | |||
| 03/12/2025 | 18:48:44.204 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 03/12/2025 | 18:44:52.322 | 5 | 532.20 | |
| 5 | 532.20 | |||
| 5 | 532.20 | |||
| 03/12/2025 | 18:43:59.767 | 4 | 532.20 | |
| 4 | 532.20 | |||
| 4 | 532.20 | |||
| 03/12/2025 | 18:38:24.508 | 6 | 532.20 | |
| 6 | 532.20 | |||
| 6 | 532.20 | |||
| 03/12/2025 | 18:38:23.947 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 03/12/2025 | 18:38:18.393 | 40 | 532.20 | |
| 40 | 532.20 | |||
| 40 | 532.20 | |||
| 03/12/2025 | 18:34:25.048 | 19 | 532.00 | |
| 19 | 532.00 | |||
| 18 | 532.00 | |||
| 1 | 532.00 | |||
| 03/12/2025 | 18:32:21.930 | 13 | 532.00 | |
| 9 | 532.00 | |||
| 4 | 532.00 | |||
| 13 | 532.00 | |||
| 03/12/2025 | 18:30:32.262 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 03/12/2025 | 18:29:32.164 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 03/12/2025 | 18:29:18.173 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 03/12/2025 | 18:27:52.843 | 5 | 532.20 | |
| 5 | 532.20 | |||
| 5 | 532.20 | |||
| 03/12/2025 | 18:25:15.254 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 03/12/2025 | 18:23:33.723 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 03/12/2025 | 18:23:10.044 | 40 | 532.20 | |
| 40 | 532.20 | |||
| 40 | 532.20 | |||
| 03/12/2025 | 18:22:00.807 | 40 | 532.20 | |
| 40 | 532.20 | |||
| 40 | 532.20 | |||
| 03/12/2025 | 18:21:46.355 | 27 | 532.20 | |
| 1 | 532.20 | |||
| 27 | 532.20 | |||
| 25 | 532.20 | |||
| 1 | 532.20 | |||
| 03/12/2025 | 18:21:46.298 | 29 | 532.40 | |
| 28 | 532.40 | |||
| 29 | 532.40 | |||
| 1 | 532.40 | |||
| 03/12/2025 | 18:15:26.656 | 18 | 533.20 | |
| 18 | 533.20 | |||
| 18 | 533.20 | |||
| 03/12/2025 | 18:11:25.057 | 6 | 533.20 | |
| 6 | 533.20 | |||
| 6 | 533.20 | |||
| 03/12/2025 | 18:10:56.550 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 03/12/2025 | 18:03:54.856 | 10 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 7 | 533.20 | |||
| 10 | 533.20 | |||
| 1 | 533.20 | |||
| 03/12/2025 | 18:00:01.524 | 8 | 532.20 | |
| 8 | 532.20 | |||
| 5 | 532.20 | |||
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 03/12/2025 | 17:59:07.975 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 03/12/2025 | 17:58:43.418 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 03/12/2025 | 17:51:18.977 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 03/12/2025 | 17:51:10.525 | 10 | 533.20 | |
| 9 | 533.20 | |||
| 10 | 533.20 | |||
| 1 | 533.20 | |||
| 03/12/2025 | 17:49:23.838 | 2 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 2 | 533.20 | |||
| 03/12/2025 | 17:49:02.997 | 4 | 532.20 | |
| 3 | 532.20 | |||
| 1 | 532.20 | |||
| 4 | 532.20 | |||
| 03/12/2025 | 17:46:22.005 | 10 | 532.20 | |
| 1 | 532.20 | |||
| 10 | 532.20 | |||
| 8 | 532.20 | |||
| 1 | 532.20 | |||
| 03/12/2025 | 17:43:25.201 | 3 | 533.20 | |
| 3 | 533.20 | |||
| 3 | 533.20 | |||
| 03/12/2025 | 17:43:09.863 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 03/12/2025 | 17:41:51.007 | 29 | 533.20 | |
| 29 | 533.20 | |||
| 29 | 533.20 | |||
| 03/12/2025 | 17:38:47.117 | 20 | 533.00 | |
| 1 | 533.00 | |||
| 19 | 533.00 | |||
| 20 | 533.00 | |||
| 03/12/2025 | 17:37:22.336 | 2 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 2 | 532.20 | |||
| 03/12/2025 | 17:37:21.904 | 11 | 533.20 | |
| 11 | 533.20 | |||
| 11 | 533.20 | |||
| 03/12/2025 | 17:36:50.787 | 29 | 533.20 | |
| 29 | 533.20 | |||
| 29 | 533.20 | |||
| 03/12/2025 | 17:33:07.151 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 03/12/2025 | 17:29:54.693 | 8 | 531.80 | |
| 8 | 531.80 | |||
| 8 | 531.80 | |||
| 03/12/2025 | 17:28:59.665 | 30 | 532.00 | |
| 30 | 532.00 | |||
| 30 | 532.00 | |||
| 03/12/2025 | 17:28:56.498 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 03/12/2025 | 17:27:29.516 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 03/12/2025 | 17:25:49.966 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 03/12/2025 | 17:25:49.844 | 93 | 532.00 | |
| 10 | 532.00 | |||
| 83 | 532.00 | |||
| 74 | 532.00 | |||
| 19 | 532.00 | |||
| 03/12/2025 | 17:25:16.634 | 60 | 532.00 | |
| 26 | 532.00 | |||
| 10 | 532.00 | |||
| 60 | 532.00 | |||
| 4 | 532.00 | |||
| 2 | 532.00 | |||
| 10 | 532.00 | |||
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 03/12/2025 | 17:24:17.970 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 03/12/2025 | 17:23:24.782 | 25 | 532.40 | |
| 25 | 532.40 | |||
| 25 | 532.40 | |||
| 03/12/2025 | 17:22:26.266 | 38 | 532.40 | |
| 38 | 532.40 | |||
| 38 | 532.40 | |||
| 03/12/2025 | 17:22:04.639 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 3 | 532.40 | |||
| 03/12/2025 | 17:20:09.711 | 60 | 532.20 | |
| 60 | 532.20 | |||
| 60 | 532.20 | |||
| 03/12/2025 | 17:18:15.251 | 8 | 532.20 | |
| 6 | 532.20 | |||
| 2 | 532.20 | |||
| 7 | 532.20 | |||
| 1 | 532.20 | |||
| 03/12/2025 | 17:17:38.999 | 50 | 532.40 | |
| 50 | 532.40 | |||
| 50 | 532.40 | |||
| 03/12/2025 | 17:17:20.135 | 3 | 532.60 | |
| 3 | 532.60 | |||
| 3 | 532.60 | |||
| 03/12/2025 | 17:16:29.651 | 3 | 532.60 | |
| 3 | 532.60 | |||
| 3 | 532.60 | |||
| 03/12/2025 | 17:11:50.929 | 60 | 532.20 | |
| 60 | 532.20 | |||
| 60 | 532.20 | |||
| 03/12/2025 | 17:09:55.149 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 03/12/2025 | 17:07:40.700 | 3 | 532.60 | |
| 3 | 532.60 | |||
| 3 | 532.60 | |||
| 03/12/2025 | 17:06:38.507 | 11 | 532.40 | |
| 11 | 532.40 | |||
| 11 | 532.40 | |||
| 03/12/2025 | 17:06:18.345 | 35 | 532.40 | |
| 35 | 532.40 | |||
| 35 | 532.40 | |||
| 03/12/2025 | 17:04:33.635 | 22 | 532.40 | |
| 22 | 532.40 | |||
| 22 | 532.40 | |||
| 03/12/2025 | 17:04:19.509 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 03/12/2025 | 17:04:10.363 | 7 | 532.20 | |
| 7 | 532.20 | |||
| 1 | 532.20 | |||
| 6 | 532.20 | |||
| 03/12/2025 | 17:03:28.201 | 25 | 532.60 | |
| 25 | 532.60 | |||
| 25 | 532.60 | |||
| 03/12/2025 | 17:02:25.286 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 03/12/2025 | 16:56:50.099 | 20 | 532.60 | |
| 20 | 532.60 | |||
| 20 | 532.60 | |||
| 03/12/2025 | 16:56:09.118 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 03/12/2025 | 16:53:18.827 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 03/12/2025 | 16:51:52.865 | 20 | 532.80 | |
| 20 | 532.80 | |||
| 20 | 532.80 | |||
| 03/12/2025 | 16:51:20.582 | 60 | 532.80 | |
| 60 | 532.80 | |||
| 60 | 532.80 | |||
| 03/12/2025 | 16:50:47.552 | 3 | 532.80 | |
| 3 | 532.80 | |||
| 3 | 532.80 | |||
| 03/12/2025 | 16:46:58.712 | 29 | 533.00 | |
| 29 | 533.00 | |||
| 25 | 533.00 | |||
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 03/12/2025 | 16:46:15.606 | 5 | 533.20 | |
| 5 | 533.20 | |||
| 5 | 533.20 | |||
| 03/12/2025 | 16:45:44.046 | 8 | 533.20 | |
| 8 | 533.20 | |||
| 8 | 533.20 | |||
| 03/12/2025 | 16:43:19.401 | 30 | 533.40 | |
| 30 | 533.40 | |||
| 30 | 533.40 | |||
| 03/12/2025 | 16:40:56.860 | 40 | 533.60 | |
| 40 | 533.60 | |||
| 40 | 533.60 | |||
| 03/12/2025 | 16:39:54.427 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 60 | 533.80 | |||
| 03/12/2025 | 16:39:37.295 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 03/12/2025 | 16:36:28.407 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 03/12/2025 | 16:34:08.771 | 4 | 533.60 | |
| 4 | 533.60 | |||
| 4 | 533.60 | |||
| 03/12/2025 | 16:30:33.176 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 03/12/2025 | 16:30:00.570 | 4 | 533.80 | |
| 4 | 533.80 | |||
| 4 | 533.80 | |||
| 03/12/2025 | 16:27:14.507 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 03/12/2025 | 16:27:13.947 | 4 | 533.60 | |
| 4 | 533.60 | |||
| 4 | 533.60 | |||
| 03/12/2025 | 16:26:54.445 | 3 | 533.60 | |
| 3 | 533.60 | |||
| 3 | 533.60 | |||
| 03/12/2025 | 16:26:08.916 | 19 | 533.60 | |
| 19 | 533.60 | |||
| 19 | 533.60 | |||
| 03/12/2025 | 16:26:01.819 | 15 | 533.40 | |
| 15 | 533.40 | |||
| 15 | 533.40 | |||
| 03/12/2025 | 16:25:41.639 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 03/12/2025 | 16:22:45.688 | 18 | 533.60 | |
| 18 | 533.60 | |||
| 18 | 533.60 | |||
| 03/12/2025 | 16:21:45.486 | 15 | 533.60 | |
| 15 | 533.60 | |||
| 15 | 533.60 | |||
| 03/12/2025 | 16:21:01.210 | 10 | 533.40 | |
| 10 | 533.40 | |||
| 10 | 533.40 | |||
| 03/12/2025 | 16:18:05.002 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 03/12/2025 | 16:15:24.813 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 03/12/2025 | 16:14:56.978 | 10 | 534.00 | |
| 10 | 534.00 | |||
| 10 | 534.00 | |||
| 03/12/2025 | 16:14:41.496 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 03/12/2025 | 16:13:19.130 | 4 | 533.80 | |
| 4 | 533.80 | |||
| 4 | 533.80 | |||
| 03/12/2025 | 16:12:15.140 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 60 | 533.80 | |||
| 03/12/2025 | 16:12:14.832 | 9 | 534.20 | |
| 9 | 534.20 | |||
| 9 | 534.20 | |||
| 03/12/2025 | 16:11:45.240 | 20 | 534.00 | |
| 20 | 534.00 | |||
| 20 | 534.00 | |||
| 03/12/2025 | 16:11:38.681 | 5 | 534.20 | |
| 5 | 534.20 | |||
| 5 | 534.20 | |||
| 03/12/2025 | 16:11:32.633 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 03/12/2025 | 16:11:21.170 | 45 | 534.20 | |
| 45 | 534.20 | |||
| 45 | 534.20 | |||
| 03/12/2025 | 16:11:03.774 | 17 | 534.00 | |
| 17 | 534.00 | |||
| 17 | 534.00 | |||
| 03/12/2025 | 16:10:30.901 | 6 | 533.60 | |
| 6 | 533.60 | |||
| 6 | 533.60 | |||
| 03/12/2025 | 16:08:57.706 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 60 | 533.80 | |||
| 03/12/2025 | 16:08:40.810 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 60 | 533.80 | |||
| 03/12/2025 | 16:08:30.432 | 60 | 533.60 | |
| 60 | 533.60 | |||
| 60 | 533.60 | |||
| 03/12/2025 | 16:05:55.408 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 03/12/2025 | 16:05:44.442 | 12 | 533.80 | |
| 12 | 533.80 | |||
| 12 | 533.80 | |||
| 03/12/2025 | 16:05:17.320 | 60 | 533.60 | |
| 60 | 533.60 | |||
| 60 | 533.60 | |||
| 03/12/2025 | 16:04:59.029 | 60 | 533.60 | |
| 60 | 533.60 | |||
| 60 | 533.60 | |||
| 03/12/2025 | 16:04:55.185 | 3 | 533.60 | |
| 3 | 533.60 | |||
| 3 | 533.60 | |||
| 03/12/2025 | 16:04:42.031 | 60 | 533.60 | |
| 60 | 533.60 | |||
| 60 | 533.60 | |||
| 03/12/2025 | 16:04:22.143 | 5 | 533.60 | |
| 5 | 533.60 | |||
| 5 | 533.60 | |||
| 03/12/2025 | 16:04:12.905 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 03/12/2025 | 16:03:21.087 | 60 | 533.60 | |
| 60 | 533.60 | |||
| 60 | 533.60 | |||
| 03/12/2025 | 16:02:08.223 | 60 | 533.60 | |
| 60 | 533.60 | |||
| 60 | 533.60 | |||
| 03/12/2025 | 16:01:46.420 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 60 | 533.80 | |||
| 03/12/2025 | 16:01:19.865 | 60 | 534.00 | |
| 60 | 534.00 | |||
| 60 | 534.00 | |||
| 03/12/2025 | 16:01:01.624 | 3 | 533.80 | |
| 3 | 533.80 | |||
| 3 | 533.80 | |||
| 03/12/2025 | 16:00:46.376 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 03/12/2025 | 16:00:07.436 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 03/12/2025 | 16:00:03.907 | 18 | 534.00 | |
| 18 | 534.00 | |||
| 18 | 534.00 | |||
| 03/12/2025 | 15:59:19.717 | 40 | 534.00 | |
| 40 | 534.00 | |||
| 40 | 534.00 | |||
| 03/12/2025 | 15:58:49.864 | 60 | 534.00 | |
| 60 | 534.00 | |||
| 60 | 534.00 | |||
| 03/12/2025 | 15:58:20.787 | 15 | 534.00 | |
| 15 | 534.00 | |||
| 15 | 534.00 | |||
| 03/12/2025 | 15:57:18.569 | 4 | 533.60 | |
| 4 | 533.60 | |||
| 4 | 533.60 | |||
| 03/12/2025 | 15:54:03.403 | 5 | 533.40 | |
| 5 | 533.40 | |||
| 5 | 533.40 | |||
| 03/12/2025 | 15:44:35.905 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 03/12/2025 | 15:42:24.662 | 30 | 534.00 | |
| 30 | 534.00 | |||
| 30 | 534.00 | |||
| 03/12/2025 | 15:42:18.921 | 9 | 534.00 | |
| 9 | 534.00 | |||
| 9 | 534.00 | |||
| 03/12/2025 | 15:42:11.020 | 20 | 534.20 | |
| 20 | 534.20 | |||
| 20 | 534.20 | |||
| 03/12/2025 | 15:39:24.514 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 03/12/2025 | 15:38:14.500 | 15 | 533.40 | |
| 15 | 533.40 | |||
| 15 | 533.40 | |||
| 03/12/2025 | 15:37:47.260 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 03/12/2025 | 15:36:27.023 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 03/12/2025 | 15:36:05.250 | 9 | 533.20 | |
| 9 | 533.20 | |||
| 9 | 533.20 | |||
| 03/12/2025 | 15:34:52.880 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 03/12/2025 | 15:33:08.930 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 03/12/2025 | 15:31:17.560 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 03/12/2025 | 15:29:39.177 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 03/12/2025 | 15:28:49.151 | 3 | 532.80 | |
| 3 | 532.80 | |||
| 3 | 532.80 | |||
| 03/12/2025 | 15:27:40.893 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 03/12/2025 | 15:27:33.999 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 03/12/2025 | 15:25:33.826 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 03/12/2025 | 15:22:42.822 | 25 | 533.00 | |
| 25 | 533.00 | |||
| 25 | 533.00 | |||
| 03/12/2025 | 15:22:30.579 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 4 | 533.00 | |||
| 5 | 533.00 | |||
| 1 | 533.00 | |||
| 4 | 533.00 | |||
| 27 | 533.00 | |||
| 10 | 533.00 | |||
| 9 | 533.00 | |||
| 03/12/2025 | 15:22:30.475 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 03/12/2025 | 15:22:30.365 | 7 | 533.00 | |
| 7 | 533.00 | |||
| 7 | 533.00 | |||
| 03/12/2025 | 15:22:28.512 | 9 | 533.00 | |
| 9 | 533.00 | |||
| 9 | 533.00 | |||
| 03/12/2025 | 15:22:28.453 | 8 | 533.00 | |
| 8 | 533.00 | |||
| 8 | 533.00 | |||
| 03/12/2025 | 15:21:47.744 | 3 | 532.60 | |
| 3 | 532.60 | |||
| 3 | 532.60 | |||
| 03/12/2025 | 15:15:05.317 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 03/12/2025 | 15:14:44.815 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 03/12/2025 | 15:09:29.013 | 30 | 532.80 | |
| 30 | 532.80 | |||
| 30 | 532.80 | |||
| 03/12/2025 | 15:08:32.683 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 03/12/2025 | 15:07:10.591 | 60 | 532.60 | |
| 60 | 532.60 | |||
| 60 | 532.60 | |||
| 03/12/2025 | 15:07:08.676 | 20 | 532.40 | |
| 20 | 532.40 | |||
| 20 | 532.40 | |||
| 03/12/2025 | 15:07:01.772 | 8 | 532.80 | |
| 8 | 532.80 | |||
| 8 | 532.80 | |||
| 03/12/2025 | 15:07:01.660 | 13 | 533.00 | |
| 10 | 533.00 | |||
| 13 | 533.00 | |||
| 3 | 533.00 | |||
| 03/12/2025 | 15:06:57.341 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 7 | 533.00 | |||
| 4 | 533.00 | |||
| 4 | 533.00 | |||
| 10 | 533.00 | |||
| 5 | 533.00 | |||
| 03/12/2025 | 15:06:42.078 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 03/12/2025 | 15:06:00.930 | 43 | 533.20 | |
| 43 | 533.20 | |||
| 43 | 533.20 | |||
| 03/12/2025 | 15:05:39.002 | 43 | 533.20 | |
| 43 | 533.20 | |||
| 43 | 533.20 | |||
| 03/12/2025 | 15:05:38.396 | 43 | 533.20 | |
| 43 | 533.20 | |||
| 43 | 533.20 | |||
| 03/12/2025 | 15:05:00.370 | 43 | 533.20 | |
| 43 | 533.20 | |||
| 43 | 533.20 | |||
| 03/12/2025 | 15:04:29.892 | 20 | 533.20 | |
| 17 | 533.20 | |||
| 20 | 533.20 | |||
| 3 | 533.20 | |||
| 03/12/2025 | 15:03:53.550 | 5 | 533.60 | |
| 5 | 533.60 | |||
| 5 | 533.60 | |||
| 03/12/2025 | 15:00:25.519 | 10 | 533.40 | |
| 10 | 533.40 | |||
| 10 | 533.40 | |||
| 03/12/2025 | 15:00:10.694 | 48 | 533.20 | |
| 10 | 533.20 | |||
| 38 | 533.20 | |||
| 48 | 533.20 | |||
| 03/12/2025 | 14:57:21.934 | 30 | 533.20 | |
| 30 | 533.20 | |||
| 30 | 533.20 | |||
| 03/12/2025 | 14:55:51.503 | 20 | 533.40 | |
| 20 | 533.40 | |||
| 20 | 533.40 | |||
| 03/12/2025 | 14:55:14.871 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 03/12/2025 | 14:55:00.852 | 16 | 533.40 | |
| 16 | 533.40 | |||
| 16 | 533.40 | |||
| 03/12/2025 | 14:54:16.217 | 40 | 533.20 | |
| 40 | 533.20 | |||
| 40 | 533.20 | |||
| 03/12/2025 | 14:54:04.354 | 43 | 533.20 | |
| 43 | 533.20 | |||
| 43 | 533.20 | |||
| 03/12/2025 | 14:53:55.012 | 46 | 533.20 | |
| 16 | 533.20 | |||
| 5 | 533.20 | |||
| 15 | 533.20 | |||
| 10 | 533.20 | |||
| 46 | 533.20 | |||
| 03/12/2025 | 14:53:18.804 | 46 | 533.40 | |
| 46 | 533.40 | |||
| 46 | 533.40 | |||
| 03/12/2025 | 14:53:16.294 | 40 | 533.40 | |
| 30 | 533.40 | |||
| 10 | 533.40 | |||
| 40 | 533.40 | |||
| 03/12/2025 | 14:52:36.557 | 30 | 533.60 | |
| 30 | 533.60 | |||
| 30 | 533.60 | |||
| 03/12/2025 | 14:51:53.785 | 16 | 533.40 | |
| 16 | 533.40 | |||
| 16 | 533.40 | |||
| 03/12/2025 | 14:51:41.752 | 40 | 533.60 | |
| 40 | 533.60 | |||
| 40 | 533.60 | |||
| 03/12/2025 | 14:51:32.463 | 66 | 533.40 | |
| 10 | 533.40 | |||
| 66 | 533.40 | |||
| 56 | 533.40 | |||
| 03/12/2025 | 14:51:16.856 | 20 | 533.60 | |
| 20 | 533.60 | |||
| 20 | 533.60 | |||
| 03/12/2025 | 14:49:02.923 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 03/12/2025 | 14:48:58.982 | 4 | 533.40 | |
| 4 | 533.40 | |||
| 4 | 533.40 | |||
| 03/12/2025 | 14:47:06.360 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 03/12/2025 | 14:42:52.317 | 3 | 534.00 | |
| 3 | 534.00 | |||
| 3 | 534.00 | |||
| 03/12/2025 | 14:42:10.173 | 2 | 534.40 | |
| 2 | 534.40 | |||
| 2 | 534.40 | |||
| 03/12/2025 | 14:41:15.799 | 3 | 534.40 | |
| 3 | 534.40 | |||
| 3 | 534.40 | |||
| 03/12/2025 | 14:41:07.357 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 03/12/2025 | 14:37:39.937 | 14 | 534.40 | |
| 14 | 534.40 | |||
| 14 | 534.40 | |||
| 03/12/2025 | 14:37:17.847 | 3 | 534.40 | |
| 3 | 534.40 | |||
| 3 | 534.40 | |||
| 03/12/2025 | 14:35:50.694 | 20 | 534.20 | |
| 20 | 534.20 | |||
| 20 | 534.20 | |||
| 03/12/2025 | 14:33:12.532 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 9 | 533.80 | |||
| 51 | 533.80 | |||
| 03/12/2025 | 14:33:12.213 | 74 | 534.00 | |
| 60 | 534.00 | |||
| 74 | 534.00 | |||
| 14 | 534.00 | |||
| 03/12/2025 | 14:33:11.797 | 153 | 534.00 | |
| 93 | 534.00 | |||
| 60 | 534.00 | |||
| 153 | 534.00 | |||
| 03/12/2025 | 14:33:00.753 | 30 | 534.00 | |
| 30 | 534.00 | |||
| 12 | 534.00 | |||
| 18 | 534.00 | |||
| 03/12/2025 | 14:33:00.474 | 16 | 534.00 | |
| 1 | 534.00 | |||
| 10 | 534.00 | |||
| 16 | 534.00 | |||
| 5 | 534.00 | |||
| 03/12/2025 | 14:32:24.289 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 03/12/2025 | 14:30:45.172 | 7 | 534.40 | |
| 7 | 534.40 | |||
| 7 | 534.40 | |||
| 03/12/2025 | 14:30:12.508 | 26 | 534.20 | |
| 26 | 534.20 | |||
| 26 | 534.20 | |||
| 03/12/2025 | 14:29:52.293 | 3 | 534.40 | |
| 3 | 534.40 | |||
| 3 | 534.40 | |||
| 03/12/2025 | 14:29:50.097 | 16 | 534.20 | |
| 16 | 534.20 | |||
| 16 | 534.20 | |||
| 03/12/2025 | 14:24:47.466 | 6 | 534.20 | |
| 6 | 534.20 | |||
| 6 | 534.20 | |||
| 03/12/2025 | 14:23:51.336 | 11 | 534.40 | |
| 11 | 534.40 | |||
| 11 | 534.40 | |||
| 03/12/2025 | 14:21:50.427 | 10 | 534.60 | |
| 10 | 534.60 | |||
| 10 | 534.60 | |||
| 03/12/2025 | 14:20:30.979 | 16 | 534.60 | |
| 16 | 534.60 | |||
| 16 | 534.60 | |||
| 03/12/2025 | 14:19:30.627 | 3 | 534.80 | |
| 3 | 534.80 | |||
| 3 | 534.80 | |||
| 03/12/2025 | 14:18:50.154 | 3 | 534.80 | |
| 3 | 534.80 | |||
| 3 | 534.80 | |||
| 03/12/2025 | 14:17:37.616 | 23 | 534.20 | |
| 23 | 534.20 | |||
| 23 | 534.20 | |||
| 03/12/2025 | 14:16:56.407 | 30 | 534.40 | |
| 30 | 534.40 | |||
| 30 | 534.40 | |||
| 03/12/2025 | 14:15:20.704 | 10 | 535.00 | |
| 10 | 535.00 | |||
| 10 | 535.00 | |||
| 03/12/2025 | 14:08:37.392 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 03/12/2025 | 14:05:03.020 | 20 | 535.40 | |
| 20 | 535.40 | |||
| 20 | 535.40 | |||
| 03/12/2025 | 14:03:14.041 | 10 | 535.20 | |
| 10 | 535.20 | |||
| 10 | 535.20 | |||
| 03/12/2025 | 13:56:03.516 | 10 | 535.20 | |
| 10 | 535.20 | |||
| 10 | 535.20 | |||
| 03/12/2025 | 13:55:36.531 | 10 | 534.80 | |
| 10 | 534.80 | |||
| 10 | 534.80 | |||
| 03/12/2025 | 13:54:54.045 | 2 | 535.20 | |
| 2 | 535.20 | |||
| 2 | 535.20 | |||
| 03/12/2025 | 13:53:30.370 | 1 | 535.00 | |
| 1 | 535.00 | |||
| 1 | 535.00 | |||
| 03/12/2025 | 13:52:59.982 | 10 | 535.00 | |
| 10 | 535.00 | |||
| 10 | 535.00 | |||
| 03/12/2025 | 13:50:53.738 | 10 | 535.00 | |
| 10 | 535.00 | |||
| 7 | 535.00 | |||
| 3 | 535.00 | |||
| 03/12/2025 | 13:49:28.312 | 20 | 535.40 | |
| 20 | 535.40 | |||
| 20 | 535.40 | |||
| 03/12/2025 | 13:49:02.106 | 4 | 535.40 | |
| 4 | 535.40 | |||
| 4 | 535.40 | |||
| 03/12/2025 | 13:44:52.368 | 12 | 535.60 | |
| 12 | 535.60 | |||
| 12 | 535.60 | |||
| 03/12/2025 | 13:37:28.829 | 5 | 536.00 | |
| 5 | 536.00 | |||
| 5 | 536.00 | |||
| 03/12/2025 | 13:37:00.320 | 30 | 535.80 | |
| 30 | 535.80 | |||
| 30 | 535.80 | |||
| 03/12/2025 | 13:35:32.915 | 6 | 536.00 | |
| 6 | 536.00 | |||
| 6 | 536.00 | |||
| 03/12/2025 | 13:33:41.281 | 10 | 535.80 | |
| 10 | 535.80 | |||
| 10 | 535.80 | |||
| 03/12/2025 | 13:31:25.363 | 1 | 536.00 | |
| 1 | 536.00 | |||
| 1 | 536.00 | |||
| 03/12/2025 | 13:28:18.294 | 18 | 536.20 | |
| 18 | 536.20 | |||
| 18 | 536.20 | |||
| 03/12/2025 | 13:27:40.051 | 14 | 536.00 | |
| 14 | 536.00 | |||
| 14 | 536.00 | |||
| 03/12/2025 | 13:26:25.460 | 7 | 536.20 | |
| 7 | 536.20 | |||
| 7 | 536.20 | |||
| 03/12/2025 | 13:23:40.793 | 1 | 536.00 | |
| 1 | 536.00 | |||
| 1 | 536.00 | |||
| 03/12/2025 | 13:20:50.509 | 20 | 536.20 | |
| 20 | 536.20 | |||
| 20 | 536.20 | |||
| 03/12/2025 | 13:20:31.752 | 1 | 536.20 | |
| 1 | 536.20 | |||
| 1 | 536.20 | |||
| 03/12/2025 | 13:17:21.292 | 50 | 536.00 | |
| 50 | 536.00 | |||
| 50 | 536.00 | |||
| 03/12/2025 | 13:10:30.584 | 30 | 535.00 | |
| 30 | 535.00 | |||
| 30 | 535.00 | |||
| 03/12/2025 | 13:09:35.240 | 5 | 535.00 | |
| 5 | 535.00 | |||
| 5 | 535.00 | |||
| 03/12/2025 | 13:09:02.803 | 5 | 534.80 | |
| 5 | 534.80 | |||
| 5 | 534.80 | |||
| 03/12/2025 | 13:04:07.218 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 03/12/2025 | 13:03:33.926 | 4 | 534.80 | |
| 4 | 534.80 | |||
| 4 | 534.80 | |||
| 03/12/2025 | 13:02:54.315 | 15 | 534.80 | |
| 15 | 534.80 | |||
| 15 | 534.80 | |||
| 03/12/2025 | 13:00:19.514 | 22 | 534.20 | |
| 22 | 534.20 | |||
| 22 | 534.20 | |||
| 03/12/2025 | 13:00:18.099 | 23 | 534.20 | |
| 23 | 534.20 | |||
| 23 | 534.20 | |||
| 03/12/2025 | 12:56:34.905 | 3 | 535.40 | |
| 3 | 535.40 | |||
| 3 | 535.40 | |||
| 03/12/2025 | 12:56:01.156 | 1 | 535.40 | |
| 1 | 535.40 | |||
| 1 | 535.40 | |||
| 03/12/2025 | 12:55:29.553 | 60 | 535.20 | |
| 60 | 535.20 | |||
| 60 | 535.20 | |||
| 03/12/2025 | 12:54:52.660 | 8 | 535.20 | |
| 8 | 535.20 | |||
| 8 | 535.20 | |||
| 03/12/2025 | 12:48:35.342 | 6 | 535.80 | |
| 6 | 535.80 | |||
| 6 | 535.80 | |||
| 03/12/2025 | 12:48:28.741 | 11 | 535.80 | |
| 11 | 535.80 | |||
| 11 | 535.80 | |||
| 03/12/2025 | 12:44:15.346 | 2 | 535.20 | |
| 2 | 535.20 | |||
| 2 | 535.20 | |||
| 03/12/2025 | 12:44:09.571 | 2 | 535.00 | |
| 2 | 535.00 | |||
| 2 | 535.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 530.00
Ask: 1 530.00
Turnover: 82 692 TEUR -
Nvidia Corp.
Bid: 153.90 / Ask: 154.04
Turnover: 22 952 TEUR -
Tesla Inc.
Bid: 383.20 / Ask: 383.45
Turnover: 19 658 TEUR -
Siemens Energy AG
Bid: 114.80 / Ask: 115.40
Turnover: 19 439 TEUR -
Allianz SE
Bid: 365.20 / Ask: 365.40
Turnover: 17 366 TEUR
Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00
Last Update:
03/12/2025 @ 22:00:00