Tradegate Exchange

Vonovia SE

654

490

26.50

Date	Time	Volume	Order Volume	Price
16/09/2025	21:25:59.795	50		26.50
			50	26.50
			50	26.50
16/09/2025	21:19:36.274	30		26.51
			30	26.51
			30	26.51
16/09/2025	21:10:41.871	20		26.50
			20	26.50
			20	26.50
16/09/2025	21:06:28.840	1 000		26.51
			70	26.51
			10	26.51
			75	26.51
			99	26.51
			10	26.51
			200	26.51
			150	26.51
			1 000	26.51
			11	26.51
			300	26.51
			75	26.51
16/09/2025	20:50:51.728	300		26.50
			10	26.50
			10	26.50
			20	26.50
			220	26.50
			5	26.50
			35	26.50
			300	26.50
16/09/2025	20:45:36.254	1		26.50
			1	26.50
			1	26.50
16/09/2025	20:44:45.137	1		26.35
			1	26.35
			1	26.35
16/09/2025	20:35:55.559	1		26.50
			1	26.50
			1	26.50
16/09/2025	20:30:39.069	97		26.34
			20	26.34
			22	26.34
			97	26.34
			20	26.34
			35	26.34
16/09/2025	20:24:51.087	130		26.34
			130	26.34
			10	26.34
			20	26.34
			100	26.34
16/09/2025	20:24:41.332	188		26.49
			8	26.49
			70	26.49
			10	26.49
			100	26.49
			188	26.49
16/09/2025	20:22:28.357	50		26.49
			10	26.49
			7	26.49
			33	26.49
			50	26.49
16/09/2025	20:15:10.503	3		26.34
			3	26.34
			3	26.34
16/09/2025	20:07:39.245	40		26.45
			40	26.45
			20	26.45
			10	26.45
			10	26.45
16/09/2025	20:03:45.420	29		26.35
			29	26.35
			29	26.35
16/09/2025	19:51:17.414	80		26.34
			13	26.34
			14	26.34
			80	26.34
			20	26.34
			33	26.34
16/09/2025	19:42:00.210	1		26.48
			1	26.48
			1	26.48
16/09/2025	19:39:08.686	16		26.34
			16	26.34
			16	26.34
16/09/2025	19:38:05.898	45		26.48
			45	26.48
			45	26.48
16/09/2025	19:38:05.815	40		26.33
			40	26.33
			40	26.33
16/09/2025	19:38:00.808	460		26.33
			460	26.33
			400	26.33
			20	26.33
			20	26.33
			20	26.33
16/09/2025	19:29:46.571	76		26.48
			10	26.48
			10	26.48
			76	26.48
			56	26.48
16/09/2025	19:28:34.762	330		26.33
			70	26.33
			260	26.33
			330	26.33
16/09/2025	19:28:13.800	46		26.48
			10	26.48
			35	26.48
			1	26.48
			46	26.48
16/09/2025	19:23:56.931	17		26.33
			17	26.33
			17	26.33
16/09/2025	19:19:49.353	100		26.43
			20	26.43
			100	26.43
			10	26.43
			70	26.43
16/09/2025	19:12:28.514	897		26.31
			35	26.31
			200	26.31
			200	26.31
			213	26.31
			897	26.31
			150	26.31
			99	26.31
16/09/2025	19:03:42.193	100		26.34
			100	26.34
			75	26.34
			25	26.34
16/09/2025	18:59:57.283	35		26.33
			35	26.33
			35	26.33
16/09/2025	18:33:38.054	75		26.42
			75	26.42
			75	26.42
16/09/2025	18:29:21.011	120		26.31
			20	26.31
			120	26.31
			100	26.31
16/09/2025	18:25:58.248	20		26.44
			10	26.44
			20	26.44
			10	26.44
16/09/2025	18:20:58.492	2		26.31
			2	26.31
			2	26.31
16/09/2025	18:20:37.378	515		26.31
			150	26.31
			75	26.31
			20	26.31
			20	26.31
			20	26.31
			150	26.31
			80	26.31
			515	26.31
16/09/2025	18:18:51.670	100		26.47
			100	26.47
			100	26.47
16/09/2025	18:18:15.935	25		26.46
			25	26.46
			25	26.46
16/09/2025	18:15:23.262	80		26.46
			10	26.46
			20	26.46
			80	26.46
			10	26.46
			10	26.46
			20	26.46
			10	26.46
16/09/2025	18:09:17.147	400		26.31
			20	26.31
			400	26.31
			15	26.31
			70	26.31
			20	26.31
			75	26.31
			20	26.31
			180	26.31
16/09/2025	18:06:59.579	226		26.46
			6	26.46
			226	26.46
			200	26.46
			10	26.46
			10	26.46
16/09/2025	17:59:14.445	30		26.31
			10	26.31
			30	26.31
			20	26.31
16/09/2025	17:57:16.134	151		26.46
			10	26.46
			10	26.46
			10	26.46
			151	26.46
			101	26.46
			10	26.46
			10	26.46
16/09/2025	17:50:03.374	240		26.29
			20	26.29
			50	26.29
			240	26.29
			150	26.29
			20	26.29
16/09/2025	17:41:42.204	5		26.42
			5	26.42
			5	26.42
16/09/2025	17:35:50.415	180		26.27
			180	26.27
			180	26.27
16/09/2025	17:29:00.264	56		26.32
			56	26.32
			56	26.32
16/09/2025	17:26:28.509	100		26.33
			100	26.33
			100	26.33
16/09/2025	17:25:23.406	20		26.32
			20	26.32
			20	26.32
16/09/2025	17:24:05.958	250		26.32
			250	26.32
			250	26.32
16/09/2025	17:23:14.299	400		26.32
			400	26.32
			400	26.32
16/09/2025	17:23:11.326	600		26.32
			600	26.32
			600	26.32
16/09/2025	17:22:30.369	1		26.31
			1	26.31
			1	26.31
16/09/2025	17:21:10.751	114		26.31
			114	26.31
			114	26.31
16/09/2025	17:19:13.619	300		26.31
			300	26.31
			300	26.31
16/09/2025	17:16:13.263	29		26.30
			29	26.30
			29	26.30
16/09/2025	17:16:00.154	133		26.30
			133	26.30
			133	26.30
16/09/2025	17:12:51.894	600		26.29
			600	26.29
			600	26.29
16/09/2025	17:09:07.074	600		26.32
			600	26.32
			600	26.32
16/09/2025	17:07:15.128	50		26.31
			50	26.31
			50	26.31
16/09/2025	17:07:00.655	600		26.29
			304	26.29
			600	26.29
			296	26.29
16/09/2025	17:05:37.302	470		26.32
			470	26.32
			470	26.32
16/09/2025	17:05:35.006	500		26.32
			500	26.32
			500	26.32
16/09/2025	17:05:34.736	600		26.32
			600	26.32
			600	26.32
16/09/2025	17:05:24.980	600		26.32
			600	26.32
			600	26.32
16/09/2025	17:05:24.833	273		26.32
			273	26.32
			273	26.32
16/09/2025	17:04:10.489	4		26.32
			4	26.32
			4	26.32
16/09/2025	17:03:45.974	400		26.34
			400	26.34
			400	26.34
16/09/2025	17:01:10.760	600		26.33
			600	26.33
			600	26.33
16/09/2025	16:56:26.758	27		26.33
			27	26.33
			27	26.33
16/09/2025	16:54:47.333	10		26.35
			10	26.35
			10	26.35
16/09/2025	16:49:16.678	40		26.33
			40	26.33
			40	26.33
16/09/2025	16:48:06.821	10 206		26.33
			8 324	26.33
			10 206	26.33
			1 882	26.33
16/09/2025	16:48:02.955	600		26.33
			600	26.33
			600	26.33
16/09/2025	16:47:38.010	600		26.33
			600	26.33
			600	26.33
16/09/2025	16:43:16.755	16 700		26.32
			16 700	26.32
			16 700	26.32
16/09/2025	16:43:11.715	600		26.32
			600	26.32
			600	26.32
16/09/2025	16:43:11.516	600		26.32
			600	26.32
			600	26.32
16/09/2025	16:43:11.366	600		26.32
			600	26.32
			600	26.32
16/09/2025	16:43:08.184	500		26.32
			500	26.32
			500	26.32
16/09/2025	16:39:11.150	115		26.32
			115	26.32
			115	26.32
16/09/2025	16:36:55.677	400		26.39
			400	26.39
			400	26.39
16/09/2025	16:35:25.848	50		26.36
			50	26.36
			50	26.36
16/09/2025	16:34:44.986	90		26.35
			90	26.35
			90	26.35
16/09/2025	16:33:40.261	4		26.35
			4	26.35
			4	26.35
16/09/2025	16:30:56.515	20		26.34
			20	26.34
			20	26.34
16/09/2025	16:22:46.001	125		26.29
			125	26.29
			125	26.29
16/09/2025	16:20:42.263	500		26.31
			500	26.31
			500	26.31
16/09/2025	16:19:51.455	51		26.30
			51	26.30
			51	26.30
16/09/2025	16:19:21.743	1		26.30
			1	26.30
			1	26.30
16/09/2025	16:15:00.801	140		26.26
			140	26.26
			140	26.26
16/09/2025	16:14:15.753	88		26.26
			88	26.26
			88	26.26
16/09/2025	16:13:04.670	600		26.27
			600	26.27
			600	26.27
16/09/2025	16:12:56.486	600		26.26
			600	26.26
			600	26.26
16/09/2025	16:12:47.238	20		26.26
			20	26.26
			20	26.26
16/09/2025	16:10:44.011	7		26.27
			7	26.27
			7	26.27
16/09/2025	16:10:01.164	100		26.26
			100	26.26
			100	26.26
16/09/2025	16:09:00.971	600		26.26
			600	26.26
			600	26.26
16/09/2025	16:06:34.423	500		26.28
			500	26.28
			500	26.28
16/09/2025	16:03:34.843	50		26.21
			50	26.21
			50	26.21
16/09/2025	16:02:24.534	200		26.22
			200	26.22
			200	26.22
16/09/2025	16:00:04.580	426		26.28
			26	26.28
			426	26.28
			400	26.28
16/09/2025	16:00:00.108	600		26.28
			600	26.28
			600	26.28
16/09/2025	15:59:32.994	57		26.27
			57	26.27
			57	26.27
16/09/2025	15:59:24.724	400		26.27
			400	26.27
			400	26.27
16/09/2025	15:59:08.892	600		26.27
			600	26.27
			600	26.27
16/09/2025	15:54:07.331	50		26.25
			50	26.25
			50	26.25
16/09/2025	15:52:58.210	400		26.26
			400	26.26
			400	26.26
16/09/2025	15:52:17.985	440		26.25
			440	26.25
			440	26.25
16/09/2025	15:52:12.982	100		26.25
			100	26.25
			100	26.25
16/09/2025	15:51:50.535	150		26.26
			150	26.26
			150	26.26
16/09/2025	15:48:49.414	500		26.28
			500	26.28
			500	26.28
16/09/2025	15:48:40.639	6		26.27
			6	26.27
			6	26.27
16/09/2025	15:47:11.564	1 428		26.22
			1 331	26.22
			97	26.22
			1 428	26.22
16/09/2025	15:47:01.168	600		26.25
			600	26.25
			600	26.25
16/09/2025	15:44:27.014	15		26.25
			15	26.25
			15	26.25
16/09/2025	15:44:24.796	115		26.25
			115	26.25
			115	26.25
16/09/2025	15:44:24.378	100		26.26
			100	26.26
			100	26.26
16/09/2025	15:44:06.196	50		26.28
			50	26.28
			50	26.28
16/09/2025	15:42:08.173	100		26.27
			100	26.27
			100	26.27
16/09/2025	15:41:43.459	200		26.27
			200	26.27
			200	26.27
16/09/2025	15:40:02.742	10		26.29
			10	26.29
			10	26.29
16/09/2025	15:39:48.102	19		26.29
			19	26.29
			19	26.29
16/09/2025	15:39:24.145	100		26.28
			100	26.28
			100	26.28
16/09/2025	15:37:25.549	200		26.30
			200	26.30
			200	26.30
16/09/2025	15:37:10.177	10		26.31
			10	26.31
			10	26.31
16/09/2025	15:36:13.265	3		26.30
			3	26.30
			3	26.30
16/09/2025	15:32:16.855	16 400		26.33
			16 400	26.33
			16 400	26.33
16/09/2025	15:31:48.472	600		26.30
			600	26.30
			600	26.30
16/09/2025	15:31:15.463	600		26.28
			200	26.28
			400	26.28
			600	26.28
16/09/2025	15:30:56.232	500		26.30
			496	26.30
			4	26.30
			500	26.30
16/09/2025	15:29:47.803	111		26.33
			111	26.33
			111	26.33
16/09/2025	15:27:54.730	300		26.33
			300	26.33
			300	26.33
16/09/2025	15:27:22.338	200		26.33
			200	26.33
			200	26.33
16/09/2025	15:27:22.189	700		26.33
			100	26.33
			600	26.33
			700	26.33
16/09/2025	15:25:14.378	600		26.30
			600	26.30
			600	26.30
16/09/2025	15:23:48.610	250		26.31
			250	26.31
			250	26.31
16/09/2025	15:22:58.883	600		26.30
			600	26.30
			600	26.30
16/09/2025	15:21:42.060	313		26.30
			313	26.30
			313	26.30
16/09/2025	15:18:39.060	600		26.29
			600	26.29
			600	26.29
16/09/2025	15:17:38.526	100		26.30
			100	26.30
			100	26.30
16/09/2025	15:15:34.407	100		26.32
			100	26.32
			100	26.32
16/09/2025	15:15:30.515	350		26.33
			350	26.33
			350	26.33
16/09/2025	15:14:29.105	35		26.33
			35	26.33
			35	26.33
16/09/2025	15:13:54.551	100		26.31
			100	26.31
			100	26.31
16/09/2025	15:12:28.017	1 725		26.30
			415	26.30
			750	26.30
			600	26.30
			1 125	26.30
			560	26.30
16/09/2025	15:12:27.691	600		26.30
			79	26.30
			13	26.30
			475	26.30
			30	26.30
			3	26.30
			600	26.30
16/09/2025	15:12:27.399	500		26.30
			500	26.30
			500	26.30
16/09/2025	15:12:27.163	2 482		26.30
			2 482	26.30
			600	26.30
			1 882	26.30
16/09/2025	15:12:22.285	600		26.30
			600	26.30
			600	26.30
16/09/2025	15:12:22.222	400		26.31
			400	26.31
			400	26.31
16/09/2025	15:11:31.187	600		26.31
			600	26.31
			600	26.31
16/09/2025	15:10:29.025	180		26.31
			180	26.31
			180	26.31
16/09/2025	15:01:53.806	210		26.34
			210	26.34
			210	26.34
16/09/2025	15:01:19.277	50		26.34
			50	26.34
			50	26.34
16/09/2025	15:00:39.269	440		26.35
			440	26.35
			440	26.35
16/09/2025	15:00:17.862	30		26.35
			30	26.35
			30	26.35
16/09/2025	14:59:38.068	100		26.36
			100	26.36
			100	26.36
16/09/2025	14:53:25.162	500		26.35
			500	26.35
			500	26.35
16/09/2025	14:51:43.778	100		26.35
			100	26.35
			100	26.35
16/09/2025	14:49:35.970	500		26.34
			500	26.34
			500	26.34
16/09/2025	14:48:29.474	25		26.34
			25	26.34
			25	26.34
16/09/2025	14:48:10.901	120		26.34
			120	26.34
			120	26.34
16/09/2025	14:47:43.014	438		26.34
			438	26.34
			438	26.34
16/09/2025	14:47:38.887	100		26.34
			100	26.34
			100	26.34
16/09/2025	14:45:46.429	501		26.33
			501	26.33
			501	26.33
16/09/2025	14:43:01.697	79		26.32
			79	26.32
			79	26.32
16/09/2025	14:43:01.643	600		26.32
			600	26.32
			600	26.32
16/09/2025	14:42:45.835	300		26.33
			100	26.33
			200	26.33
			300	26.33
16/09/2025	14:38:09.706	50		26.37
			50	26.37
			50	26.37
16/09/2025	14:37:24.189	120		26.36
			120	26.36
			120	26.36
16/09/2025	14:36:54.872	150		26.37
			150	26.37
			150	26.37
16/09/2025	14:34:58.252	60		26.35
			60	26.35
			60	26.35
16/09/2025	14:33:42.963	440		26.35
			440	26.35
			440	26.35
16/09/2025	14:32:43.608	600		26.35
			600	26.35
			40	26.35
			560	26.35
16/09/2025	14:32:43.277	200		26.35
			200	26.35
			200	26.35
16/09/2025	14:31:50.497	200		26.39
			200	26.39
			200	26.39
16/09/2025	14:31:43.562	10		26.38
			10	26.38
			10	26.38
16/09/2025	14:31:41.813	76		26.39
			76	26.39
			76	26.39
16/09/2025	14:31:37.425	104		26.38
			104	26.38
			4	26.38
			100	26.38
16/09/2025	14:30:32.682	150		26.39
			150	26.39
			150	26.39
16/09/2025	14:30:21.457	325		26.40
			325	26.40
			140	26.40
			185	26.40
16/09/2025	14:30:15.206	520		26.40
			500	26.40
			520	26.40
			20	26.40
16/09/2025	14:28:46.471	76		26.42
			76	26.42
			76	26.42
16/09/2025	14:28:34.162	200		26.42
			200	26.42
			200	26.42
16/09/2025	14:28:30.491	600		26.42
			600	26.42
			600	26.42
16/09/2025	14:27:48.684	150		26.41
			100	26.41
			150	26.41
			50	26.41
16/09/2025	14:23:38.779	200		26.44
			200	26.44
			200	26.44
16/09/2025	14:22:56.589	200		26.44
			200	26.44
			200	26.44
16/09/2025	14:21:20.321	150		26.45
			150	26.45
			150	26.45
16/09/2025	14:20:53.259	200		26.45
			200	26.45
			200	26.45
16/09/2025	14:19:52.207	40		26.45
			40	26.45
			40	26.45
16/09/2025	14:18:19.230	600		26.45
			600	26.45
			600	26.45
16/09/2025	14:16:02.671	50		26.45
			50	26.45
			50	26.45
16/09/2025	14:12:21.577	600		26.44
			600	26.44
			600	26.44
16/09/2025	14:11:54.726	250		26.42
			250	26.42
			250	26.42
16/09/2025	14:09:05.925	70		26.42
			70	26.42
			70	26.42
16/09/2025	14:06:44.277	4		26.42
			4	26.42
			4	26.42
16/09/2025	14:04:03.699	283		26.44
			283	26.44
			283	26.44
16/09/2025	14:03:29.713	600		26.41
			600	26.41
			600	26.41
16/09/2025	14:03:24.502	9 204		26.42
			50	26.42
			1 882	26.42
			7 322	26.42
			9 154	26.42
16/09/2025	14:03:11.521	600		26.42
			600	26.42
			600	26.42
16/09/2025	14:02:14.165	75		26.43
			75	26.43
			75	26.43
16/09/2025	14:01:58.442	90		26.43
			90	26.43
			90	26.43
16/09/2025	14:01:50.908	600		26.43
			550	26.43
			600	26.43
			50	26.43
16/09/2025	14:00:31.699	500		26.42
			500	26.42
			500	26.42
16/09/2025	14:00:20.973	500		26.42
			500	26.42
			500	26.42
16/09/2025	14:00:19.908	600		26.42
			600	26.42
			600	26.42
16/09/2025	13:57:41.833	50		26.44
			50	26.44
			50	26.44
16/09/2025	13:55:42.934	96		26.44
			96	26.44
			96	26.44
16/09/2025	13:55:07.180	600		26.45
			600	26.45
			600	26.45
16/09/2025	13:52:33.655	144		26.45
			94	26.45
			144	26.45
			50	26.45
16/09/2025	13:51:36.198	200		26.47
			200	26.47
			200	26.47
16/09/2025	13:51:26.139	600		26.47
			600	26.47
			600	26.47
16/09/2025	13:51:20.449	450		26.48
			50	26.48
			400	26.48
			450	26.48
16/09/2025	13:50:45.717	50		26.49
			50	26.49
			50	26.49
16/09/2025	13:49:39.952	250		26.50
			250	26.50
			250	26.50
16/09/2025	13:47:56.836	100		26.51
			100	26.51
			100	26.51
16/09/2025	13:47:22.996	100		26.49
			100	26.49
			100	26.49
16/09/2025	13:42:43.732	600		26.51
			600	26.51
			600	26.51
16/09/2025	13:42:05.418	20		26.51
			20	26.51
			20	26.51
16/09/2025	13:40:04.698	100		26.50
			100	26.50
			100	26.50
16/09/2025	13:37:37.770	200		26.52
			200	26.52
			200	26.52
16/09/2025	13:36:29.481	600		26.51
			600	26.51
			600	26.51
16/09/2025	13:35:00.571	200		26.53
			200	26.53
			200	26.53
16/09/2025	13:33:08.313	600		26.52
			600	26.52
			600	26.52
16/09/2025	13:31:09.208	18		26.52
			18	26.52
			18	26.52
16/09/2025	13:21:26.141	200		26.49
			200	26.49
			200	26.49
16/09/2025	13:15:13.589	20		26.53
			20	26.53
			20	26.53
16/09/2025	13:14:31.342	600		26.53
			600	26.53
			600	26.53
16/09/2025	13:11:12.005	30		26.55
			30	26.55
			30	26.55
16/09/2025	13:10:57.291	75		26.55
			15	26.55
			75	26.55
			60	26.55
16/09/2025	13:08:56.579	100		26.56
			100	26.56
			100	26.56
16/09/2025	13:03:10.922	600		26.54
			600	26.54
			600	26.54
16/09/2025	12:59:52.777	200		26.55
			200	26.55
			200	26.55
16/09/2025	12:55:58.170	237		26.53
			237	26.53
			237	26.53
16/09/2025	12:54:37.199	600		26.53
			600	26.53
			600	26.53
16/09/2025	12:53:55.265	5		26.54
			5	26.54
			5	26.54
16/09/2025	12:47:24.843	342		26.57
			342	26.57
			342	26.57
16/09/2025	12:47:03.745	600		26.57
			600	26.57
			600	26.57
16/09/2025	12:46:21.781	203		26.56
			203	26.56
			203	26.56
16/09/2025	12:46:21.288	50		26.56
			50	26.56
			50	26.56
16/09/2025	12:42:18.025	600		26.55
			600	26.55
			600	26.55
16/09/2025	12:41:16.807	350		26.56
			350	26.56
			350	26.56
16/09/2025	12:38:36.251	245		26.57
			245	26.57
			245	26.57
16/09/2025	12:38:36.025	600		26.57
			600	26.57
			600	26.57
16/09/2025	12:38:33.516	600		26.57
			600	26.57
			600	26.57
16/09/2025	12:37:30.468	600		26.57
			600	26.57
			600	26.57
16/09/2025	12:36:48.081	250		26.57
			250	26.57
			250	26.57
16/09/2025	12:35:16.966	44		26.59
			44	26.59
			44	26.59
16/09/2025	12:34:16.150	175		26.58
			175	26.58
			175	26.58
16/09/2025	12:32:56.166	600		26.57
			600	26.57
			600	26.57
16/09/2025	12:31:07.914	300		26.55
			300	26.55
			300	26.55
16/09/2025	12:30:05.935	350		26.57
			350	26.57
			350	26.57
16/09/2025	12:26:30.230	70		26.52
			70	26.52
			70	26.52
16/09/2025	12:26:24.723	38		26.52
			38	26.52
			38	26.52
16/09/2025	12:26:20.211	420		26.51
			420	26.51
			420	26.51
16/09/2025	12:24:06.628	600		26.49
			600	26.49
			600	26.49
16/09/2025	12:23:41.265	4 298		26.50
			4 298	26.50
			4 298	26.50
16/09/2025	12:23:33.083	600		26.50
			600	26.50
			600	26.50
16/09/2025	12:23:32.488	600		26.50
			512	26.50
			600	26.50
			88	26.50
16/09/2025	12:23:30.537	600		26.50
			600	26.50
			600	26.50
16/09/2025	12:23:23.304	500		26.50
			500	26.50
			50	26.50
			312	26.50
			38	26.50
			100	26.50
16/09/2025	12:19:01.298	600		26.51
			600	26.51
			600	26.51
16/09/2025	12:16:38.369	100		26.52
			100	26.52
			100	26.52
16/09/2025	12:13:22.404	41		26.52
			41	26.52
			41	26.52
16/09/2025	12:13:15.462	50		26.51
			50	26.51
			50	26.51
16/09/2025	12:12:02.796	600		26.52
			600	26.52
			600	26.52
16/09/2025	12:08:06.184	600		26.54
			600	26.54
			600	26.54
16/09/2025	12:05:42.455	75		26.55
			75	26.55
			75	26.55
16/09/2025	12:02:12.991	600		26.53
			600	26.53
			600	26.53
16/09/2025	12:01:33.080	100		26.54
			100	26.54
			100	26.54
16/09/2025	11:58:03.136	2		26.55
			2	26.55
			2	26.55
16/09/2025	11:54:16.657	315		26.55
			315	26.55
			315	26.55
16/09/2025	11:54:14.569	600		26.55
			600	26.55
			600	26.55
16/09/2025	11:54:06.034	17		26.55
			17	26.55
			17	26.55
16/09/2025	11:52:33.824	375		26.56
			375	26.56
			375	26.56
16/09/2025	11:51:32.128	90		26.56
			90	26.56
			90	26.56
16/09/2025	11:48:43.227	500		26.55
			500	26.55
			500	26.55
16/09/2025	11:47:55.265	500		26.56
			500	26.56
			266	26.56
			234	26.56
16/09/2025	11:47:46.936	500		26.56
			500	26.56
			500	26.56
16/09/2025	11:46:10.270	100		26.56
			100	26.56
			100	26.56
16/09/2025	11:45:46.922	60		26.56
			60	26.56
			60	26.56
16/09/2025	11:44:40.184	100		26.56
			100	26.56
			100	26.56
16/09/2025	11:40:32.310	6		26.56
			6	26.56
			6	26.56
16/09/2025	11:36:55.716	67		26.53
			67	26.53
			67	26.53
16/09/2025	11:34:01.693	20		26.54
			20	26.54
			20	26.54
16/09/2025	11:33:57.366	40		26.53
			40	26.53
			40	26.53
16/09/2025	11:31:58.700	500		26.53
			500	26.53
			500	26.53
16/09/2025	11:31:42.081	449		26.55
			449	26.55
			449	26.55
16/09/2025	11:30:44.753	115		26.55
			115	26.55
			115	26.55
16/09/2025	11:30:08.383	150		26.55
			50	26.55
			100	26.55
			150	26.55
16/09/2025	11:30:01.376	500		26.55
			500	26.55
			500	26.55
16/09/2025	11:29:58.253	400		26.54
			400	26.54
			400	26.54
16/09/2025	11:29:09.896	237		26.54
			237	26.54
			237	26.54
16/09/2025	11:28:53.748	600		26.56
			600	26.56
			600	26.56
16/09/2025	11:28:22.240	100		26.58
			100	26.58
			100	26.58
16/09/2025	11:27:55.793	23		26.57
			23	26.57
			23	26.57
16/09/2025	11:27:50.824	2		26.58
			2	26.58
			2	26.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.12 / Ask: 4.16
Volume: 1 402 391
+80.87%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 21:28:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice