+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Bayer AG

131

82

23.75

Date Time Volume Order Volume Price
07/05/2025 09:50:44.993 500   23.75
      500 23.75
      500 23.75
07/05/2025 09:48:39.510 650   23.72
      650 23.72
      650 23.72
07/05/2025 09:46:35.385 50   23.705
      50 23.705
      50 23.705
07/05/2025 09:43:09.215 500   23.68
      500 23.68
      500 23.68
07/05/2025 09:41:19.581 100   23.70
      100 23.70
      100 23.70
07/05/2025 09:41:19.386 3 400   23.70
      3 400 23.70
      3 400 23.70
07/05/2025 09:41:14.815 2 500   23.70
      2 500 23.70
      2 500 23.70
07/05/2025 09:37:04.800 40   23.71
      40 23.71
      40 23.71
07/05/2025 09:36:32.410 30   23.71
      30 23.71
      30 23.71
07/05/2025 09:36:09.181 8   23.705
      8 23.705
      8 23.705
07/05/2025 09:36:03.666 135   23.69
      135 23.69
      135 23.69
07/05/2025 09:35:06.184 10   23.69
      10 23.69
      10 23.69
07/05/2025 09:32:52.768 25   23.68
      25 23.68
      25 23.68
07/05/2025 09:32:31.251 500   23.69
      500 23.69
      500 23.69
07/05/2025 09:32:22.898 100   23.70
      100 23.70
      100 23.70
07/05/2025 09:31:36.751 584   23.70
      80 23.70
      84 23.70
      360 23.70
      584 23.70
      60 23.70
07/05/2025 09:31:29.037 750   23.71
      750 23.71
      750 23.71
07/05/2025 09:31:17.073 15   23.72
      15 23.72
      15 23.72
07/05/2025 09:27:20.748 100   23.735
      100 23.735
      100 23.735
07/05/2025 09:27:16.382 2   23.74
      2 23.74
      2 23.74
07/05/2025 09:26:08.008 3   23.735
      3 23.735
      3 23.735
07/05/2025 09:25:20.679 11 500   23.74
      11 500 23.74
      11 500 23.74
07/05/2025 09:24:29.058 2 500   23.715
      2 500 23.715
      2 500 23.715
07/05/2025 09:24:04.725 100   23.735
      100 23.735
      100 23.735
07/05/2025 09:23:24.493 10   23.725
      10 23.725
      10 23.725
07/05/2025 09:22:30.907 5   23.735
      5 23.735
      5 23.735
07/05/2025 09:19:45.995 500   23.725
      500 23.725
      500 23.725
07/05/2025 09:18:18.317 100   23.73
      100 23.73
      100 23.73
07/05/2025 09:17:19.656 2 000   23.745
      2 000 23.745
      2 000 23.745
07/05/2025 09:17:18.663 500   23.75
      500 23.75
      500 23.75
07/05/2025 09:17:03.881 25   23.73
      25 23.73
      25 23.73
07/05/2025 09:16:06.187 5   23.79
      5 23.79
      5 23.79
07/05/2025 09:15:51.715 500   23.79
      500 23.79
      500 23.79
07/05/2025 09:14:20.577 500   23.84
      500 23.84
      500 23.84
07/05/2025 09:14:12.176 500   23.845
      500 23.845
      500 23.845
07/05/2025 09:12:23.672 9   23.89
      9 23.89
      9 23.89
07/05/2025 09:11:41.715 500   23.88
      500 23.88
      500 23.88
07/05/2025 09:10:39.649 90   23.875
      90 23.875
      90 23.875
07/05/2025 09:09:05.092 25   23.885
      25 23.885
      25 23.885
07/05/2025 09:09:00.492 98   23.89
      98 23.89
      98 23.89
07/05/2025 09:08:57.275 25   23.88
      25 23.88
      25 23.88
07/05/2025 09:07:13.732 3   23.83
      3 23.83
      3 23.83
07/05/2025 09:06:56.336 33   23.825
      33 23.825
      33 23.825
07/05/2025 09:06:43.478 250   23.785
      250 23.785
      250 23.785
07/05/2025 09:06:25.463 100   23.80
      100 23.80
      100 23.80
07/05/2025 09:06:22.877 25   23.81
      25 23.81
      25 23.81
07/05/2025 09:05:30.724 30   23.865
      30 23.865
      30 23.865
07/05/2025 09:04:38.045 25   23.86
      25 23.86
      25 23.86
07/05/2025 09:03:37.416 107   23.845
      107 23.845
      107 23.845
07/05/2025 09:03:27.911 500   23.845
      500 23.845
      500 23.845
07/05/2025 09:02:40.786 500   23.82
      500 23.82
      500 23.82
07/05/2025 09:01:45.507 2   23.885
      2 23.885
      2 23.885
07/05/2025 09:00:53.365 1 400   23.79
      1 400 23.79
      1 400 23.79
07/05/2025 09:00:53.255 1 228   23.80
      400 23.80
      98 23.80
      6 23.80
      1 212 23.80
      16 23.80
      100 23.80
      500 23.80
      4 23.80
      20 23.80
      100 23.80
07/05/2025 08:53:27.191 507   24.065
      107 24.065
      400 24.065
      507 24.065
07/05/2025 08:52:29.873 1 000   24.135
      25 24.135
      867 24.135
      108 24.135
      1 000 24.135
07/05/2025 08:48:04.480 3   24.135
      3 24.135
      3 24.135
07/05/2025 08:43:26.529 300   24.135
      84 24.135
      70 24.135
      300 24.135
      99 24.135
      47 24.135
07/05/2025 08:37:30.142 83   24.10
      15 24.10
      50 24.10
      18 24.10
      83 24.10
07/05/2025 08:33:50.381 10   23.985
      10 23.985
      10 23.985
07/05/2025 08:33:09.582 100   23.985
      5 23.985
      100 23.985
      70 23.985
      25 23.985
07/05/2025 08:30:23.497 2   24.135
      2 24.135
      2 24.135
07/05/2025 08:27:24.095 13   24.135
      13 24.135
      13 24.135
07/05/2025 08:25:05.654 50   24.12
      50 24.12
      25 24.12
      25 24.12
07/05/2025 08:21:58.818 450   24.02
      450 24.02
      200 24.02
      250 24.02
07/05/2025 08:21:54.749 50   24.02
      50 24.02
      50 24.02
07/05/2025 08:14:16.919 20   23.985
      10 23.985
      10 23.985
      20 23.985
07/05/2025 08:12:06.949 200   24.015
      42 24.015
      50 24.015
      200 24.015
      108 24.015
07/05/2025 08:06:35.980 500   24.025
      50 24.025
      70 24.025
      117 24.025
      25 24.025
      80 24.025
      108 24.025
      500 24.025
      50 24.025
07/05/2025 08:00:28.058 1   24.045
      1 24.045
      1 24.045
07/05/2025 08:00:23.722 2   24.045
      2 24.045
      2 24.045
07/05/2025 08:00:20.715 1   23.985
      1 23.985
      1 23.985
07/05/2025 08:00:18.088 17   23.985
      17 23.985
      17 23.985
07/05/2025 08:00:03.084 1 000   23.995
      1 000 23.995
      1 000 23.995
07/05/2025 07:56:53.257 25   23.995
      25 23.995
      25 23.995
07/05/2025 07:52:31.051 500   24.005
      500 24.005
      500 24.005
07/05/2025 07:43:17.305 433   23.985
      283 23.985
      433 23.985
      100 23.985
      50 23.985
07/05/2025 07:37:02.525 1 000   23.995
      731 23.995
      70 23.995
      1 000 23.995
      99 23.995
      25 23.995
      50 23.995
      25 23.995
07/05/2025 07:32:38.925 134   24.00
      50 24.00
      84 24.00
      54 24.00
      80 24.00
07/05/2025 07:30:57.063 1   23.995
      1 23.995
      1 23.995
07/05/2025 07:30:01.726 100   24.00
      100 24.00
      25 24.00
      60 24.00
      15 24.00
07/05/2025 07:30:01.499 95   23.975
      50 23.975
      42 23.975
      45 23.975
      1 23.975
      1 23.975
      41 23.975
      10 23.975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)