RENK Group AG
- Information
- Last
- Buy
- Sell
1537
1241
63.09
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 21:56:23.087 | 10 | 63.09 | |
| 10 | 63.09 | |||
| 10 | 63.09 | |||
| 12/11/2025 | 21:54:56.385 | 50 | 63.09 | |
| 39 | 63.09 | |||
| 11 | 63.09 | |||
| 50 | 63.09 | |||
| 12/11/2025 | 21:52:19.754 | 9 | 63.00 | |
| 9 | 63.00 | |||
| 9 | 63.00 | |||
| 12/11/2025 | 21:49:04.771 | 240 | 63.03 | |
| 240 | 63.03 | |||
| 240 | 63.03 | |||
| 12/11/2025 | 21:47:45.284 | 240 | 63.03 | |
| 240 | 63.03 | |||
| 240 | 63.03 | |||
| 12/11/2025 | 21:46:44.352 | 20 | 63.09 | |
| 20 | 63.09 | |||
| 20 | 63.09 | |||
| 12/11/2025 | 21:44:59.478 | 4 | 63.09 | |
| 4 | 63.09 | |||
| 4 | 63.09 | |||
| 12/11/2025 | 21:40:27.909 | 30 | 63.03 | |
| 30 | 63.03 | |||
| 30 | 63.03 | |||
| 12/11/2025 | 21:37:18.972 | 50 | 63.06 | |
| 40 | 63.06 | |||
| 50 | 63.06 | |||
| 10 | 63.06 | |||
| 12/11/2025 | 21:37:14.481 | 25 | 63.06 | |
| 25 | 63.06 | |||
| 25 | 63.06 | |||
| 12/11/2025 | 21:35:35.342 | 20 | 63.06 | |
| 20 | 63.06 | |||
| 20 | 63.06 | |||
| 12/11/2025 | 21:33:44.270 | 6 | 63.09 | |
| 6 | 63.09 | |||
| 6 | 63.09 | |||
| 12/11/2025 | 21:33:37.632 | 50 | 63.02 | |
| 41 | 63.02 | |||
| 9 | 63.02 | |||
| 50 | 63.02 | |||
| 12/11/2025 | 21:30:52.355 | 41 | 63.03 | |
| 24 | 63.03 | |||
| 41 | 63.03 | |||
| 17 | 63.03 | |||
| 12/11/2025 | 21:25:53.194 | 25 | 63.01 | |
| 25 | 63.01 | |||
| 25 | 63.01 | |||
| 12/11/2025 | 21:23:18.698 | 4 | 63.01 | |
| 4 | 63.01 | |||
| 4 | 63.01 | |||
| 12/11/2025 | 21:16:28.253 | 5 | 63.00 | |
| 5 | 63.00 | |||
| 5 | 63.00 | |||
| 12/11/2025 | 21:13:21.201 | 240 | 63.01 | |
| 240 | 63.01 | |||
| 240 | 63.01 | |||
| 12/11/2025 | 21:09:32.661 | 50 | 63.01 | |
| 50 | 63.01 | |||
| 50 | 63.01 | |||
| 12/11/2025 | 21:08:56.581 | 25 | 63.01 | |
| 25 | 63.01 | |||
| 25 | 63.01 | |||
| 12/11/2025 | 21:05:49.883 | 1 | 63.06 | |
| 1 | 63.06 | |||
| 1 | 63.06 | |||
| 12/11/2025 | 21:02:57.555 | 260 | 63.00 | |
| 40 | 63.00 | |||
| 220 | 63.00 | |||
| 260 | 63.00 | |||
| 12/11/2025 | 21:02:57.454 | 140 | 63.01 | |
| 90 | 63.01 | |||
| 50 | 63.01 | |||
| 140 | 63.01 | |||
| 12/11/2025 | 20:59:49.517 | 23 | 63.01 | |
| 23 | 63.01 | |||
| 23 | 63.01 | |||
| 12/11/2025 | 20:58:58.280 | 91 | 63.02 | |
| 50 | 63.02 | |||
| 91 | 63.02 | |||
| 41 | 63.02 | |||
| 12/11/2025 | 20:57:54.008 | 60 | 63.09 | |
| 60 | 63.09 | |||
| 60 | 63.09 | |||
| 12/11/2025 | 20:56:44.841 | 240 | 63.09 | |
| 240 | 63.09 | |||
| 240 | 63.09 | |||
| 12/11/2025 | 20:55:26.247 | 50 | 63.09 | |
| 50 | 63.09 | |||
| 9 | 63.09 | |||
| 41 | 63.09 | |||
| 12/11/2025 | 20:52:58.947 | 5 | 63.09 | |
| 5 | 63.09 | |||
| 5 | 63.09 | |||
| 12/11/2025 | 20:52:11.728 | 40 | 63.06 | |
| 40 | 63.06 | |||
| 40 | 63.06 | |||
| 12/11/2025 | 20:50:12.401 | 91 | 63.02 | |
| 41 | 63.02 | |||
| 50 | 63.02 | |||
| 91 | 63.02 | |||
| 12/11/2025 | 20:47:21.273 | 50 | 63.05 | |
| 41 | 63.05 | |||
| 50 | 63.05 | |||
| 9 | 63.05 | |||
| 12/11/2025 | 20:46:49.121 | 8 | 63.05 | |
| 8 | 63.05 | |||
| 8 | 63.05 | |||
| 12/11/2025 | 20:44:52.004 | 20 | 63.05 | |
| 20 | 63.05 | |||
| 20 | 63.05 | |||
| 12/11/2025 | 20:42:30.741 | 25 | 63.01 | |
| 25 | 63.01 | |||
| 25 | 63.01 | |||
| 12/11/2025 | 20:39:23.385 | 4 | 63.09 | |
| 4 | 63.09 | |||
| 4 | 63.09 | |||
| 12/11/2025 | 20:39:15.182 | 1 | 63.00 | |
| 1 | 63.00 | |||
| 1 | 63.00 | |||
| 12/11/2025 | 20:35:04.706 | 105 | 63.00 | |
| 50 | 63.00 | |||
| 55 | 63.00 | |||
| 105 | 63.00 | |||
| 12/11/2025 | 20:34:49.853 | 50 | 63.01 | |
| 41 | 63.01 | |||
| 50 | 63.01 | |||
| 9 | 63.01 | |||
| 12/11/2025 | 20:33:26.161 | 50 | 63.09 | |
| 50 | 63.09 | |||
| 50 | 63.09 | |||
| 12/11/2025 | 20:32:35.529 | 12 | 63.09 | |
| 12 | 63.09 | |||
| 12 | 63.09 | |||
| 12/11/2025 | 20:31:42.688 | 100 | 63.09 | |
| 100 | 63.09 | |||
| 100 | 63.09 | |||
| 12/11/2025 | 20:27:29.730 | 15 | 63.00 | |
| 15 | 63.00 | |||
| 15 | 63.00 | |||
| 12/11/2025 | 20:20:22.010 | 5 | 63.24 | |
| 5 | 63.24 | |||
| 5 | 63.24 | |||
| 12/11/2025 | 20:17:07.601 | 240 | 63.01 | |
| 240 | 63.01 | |||
| 40 | 63.01 | |||
| 200 | 63.01 | |||
| 12/11/2025 | 20:16:54.059 | 389 | 63.15 | |
| 389 | 63.15 | |||
| 389 | 63.15 | |||
| 12/11/2025 | 20:16:50.949 | 240 | 63.16 | |
| 240 | 63.16 | |||
| 240 | 63.16 | |||
| 12/11/2025 | 20:16:41.290 | 240 | 63.15 | |
| 240 | 63.15 | |||
| 240 | 63.15 | |||
| 12/11/2025 | 20:15:55.915 | 25 | 63.01 | |
| 25 | 63.01 | |||
| 25 | 63.01 | |||
| 12/11/2025 | 20:15:06.767 | 230 | 63.01 | |
| 230 | 63.01 | |||
| 230 | 63.01 | |||
| 12/11/2025 | 20:15:02.702 | 237 | 63.09 | |
| 237 | 63.09 | |||
| 237 | 63.09 | |||
| 12/11/2025 | 20:14:59.236 | 237 | 63.10 | |
| 237 | 63.10 | |||
| 237 | 63.10 | |||
| 12/11/2025 | 20:14:58.841 | 50 | 63.10 | |
| 50 | 63.10 | |||
| 50 | 63.10 | |||
| 12/11/2025 | 20:13:25.319 | 240 | 63.07 | |
| 240 | 63.07 | |||
| 240 | 63.07 | |||
| 12/11/2025 | 20:10:37.472 | 670 | 63.07 | |
| 670 | 63.07 | |||
| 670 | 63.07 | |||
| 12/11/2025 | 20:09:34.960 | 280 | 63.07 | |
| 240 | 63.07 | |||
| 280 | 63.07 | |||
| 40 | 63.07 | |||
| 12/11/2025 | 20:09:15.870 | 31 | 63.07 | |
| 31 | 63.07 | |||
| 31 | 63.07 | |||
| 12/11/2025 | 20:03:25.216 | 20 | 63.01 | |
| 20 | 63.01 | |||
| 20 | 63.01 | |||
| 12/11/2025 | 20:00:47.373 | 240 | 63.01 | |
| 200 | 63.01 | |||
| 40 | 63.01 | |||
| 240 | 63.01 | |||
| 12/11/2025 | 20:00:06.593 | 200 | 63.06 | |
| 200 | 63.06 | |||
| 200 | 63.06 | |||
| 12/11/2025 | 19:59:41.076 | 60 | 63.07 | |
| 60 | 63.07 | |||
| 60 | 63.07 | |||
| 12/11/2025 | 19:55:09.392 | 20 | 63.07 | |
| 20 | 63.07 | |||
| 20 | 63.07 | |||
| 12/11/2025 | 19:52:52.868 | 5 | 63.07 | |
| 5 | 63.07 | |||
| 5 | 63.07 | |||
| 12/11/2025 | 19:47:15.584 | 20 | 63.01 | |
| 20 | 63.01 | |||
| 20 | 63.01 | |||
| 12/11/2025 | 19:47:15.363 | 240 | 63.01 | |
| 240 | 63.01 | |||
| 240 | 63.01 | |||
| 12/11/2025 | 19:47:01.577 | 240 | 63.01 | |
| 240 | 63.01 | |||
| 240 | 63.01 | |||
| 12/11/2025 | 19:45:46.520 | 200 | 63.01 | |
| 200 | 63.01 | |||
| 200 | 63.01 | |||
| 12/11/2025 | 19:43:58.451 | 8 | 63.08 | |
| 8 | 63.08 | |||
| 8 | 63.08 | |||
| 12/11/2025 | 19:43:58.370 | 6 | 63.08 | |
| 6 | 63.08 | |||
| 6 | 63.08 | |||
| 12/11/2025 | 19:42:41.930 | 240 | 63.01 | |
| 240 | 63.01 | |||
| 240 | 63.01 | |||
| 12/11/2025 | 19:42:07.230 | 3 | 63.01 | |
| 3 | 63.01 | |||
| 3 | 63.01 | |||
| 12/11/2025 | 19:42:04.693 | 100 | 63.01 | |
| 100 | 63.01 | |||
| 100 | 63.01 | |||
| 12/11/2025 | 19:40:53.667 | 379 | 63.00 | |
| 379 | 63.00 | |||
| 8 | 63.00 | |||
| 41 | 63.00 | |||
| 240 | 63.00 | |||
| 90 | 63.00 | |||
| 12/11/2025 | 19:38:30.048 | 45 | 62.81 | |
| 45 | 62.81 | |||
| 45 | 62.81 | |||
| 12/11/2025 | 19:36:21.636 | 50 | 62.81 | |
| 1 | 62.81 | |||
| 41 | 62.81 | |||
| 50 | 62.81 | |||
| 8 | 62.81 | |||
| 12/11/2025 | 19:35:26.569 | 95 | 62.86 | |
| 29 | 62.86 | |||
| 95 | 62.86 | |||
| 50 | 62.86 | |||
| 16 | 62.86 | |||
| 12/11/2025 | 19:34:57.443 | 1 575 | 63.00 | |
| 240 | 63.00 | |||
| 1 575 | 63.00 | |||
| 1 335 | 63.00 | |||
| 12/11/2025 | 19:34:22.643 | 1 | 63.00 | |
| 1 | 63.00 | |||
| 1 | 63.00 | |||
| 12/11/2025 | 19:34:11.600 | 15 | 63.00 | |
| 15 | 63.00 | |||
| 15 | 63.00 | |||
| 12/11/2025 | 19:27:51.681 | 30 | 63.00 | |
| 30 | 63.00 | |||
| 30 | 63.00 | |||
| 12/11/2025 | 19:27:29.800 | 1 | 63.00 | |
| 1 | 63.00 | |||
| 1 | 63.00 | |||
| 12/11/2025 | 19:25:43.180 | 100 | 62.99 | |
| 92 | 62.99 | |||
| 8 | 62.99 | |||
| 100 | 62.99 | |||
| 12/11/2025 | 19:23:31.623 | 60 | 62.81 | |
| 60 | 62.81 | |||
| 60 | 62.81 | |||
| 12/11/2025 | 19:21:34.338 | 9 | 62.79 | |
| 9 | 62.79 | |||
| 9 | 62.79 | |||
| 12/11/2025 | 19:17:23.057 | 20 | 62.79 | |
| 20 | 62.79 | |||
| 20 | 62.79 | |||
| 12/11/2025 | 19:15:57.796 | 40 | 62.90 | |
| 40 | 62.90 | |||
| 40 | 62.90 | |||
| 12/11/2025 | 19:14:28.647 | 26 | 62.99 | |
| 26 | 62.99 | |||
| 26 | 62.99 | |||
| 12/11/2025 | 19:13:35.832 | 16 | 62.69 | |
| 16 | 62.69 | |||
| 16 | 62.69 | |||
| 12/11/2025 | 19:13:27.874 | 17 | 62.69 | |
| 9 | 62.69 | |||
| 17 | 62.69 | |||
| 8 | 62.69 | |||
| 12/11/2025 | 19:11:15.337 | 25 | 62.99 | |
| 25 | 62.99 | |||
| 25 | 62.99 | |||
| 12/11/2025 | 19:09:04.658 | 6 | 63.00 | |
| 6 | 63.00 | |||
| 6 | 63.00 | |||
| 12/11/2025 | 19:08:43.310 | 1 | 62.69 | |
| 1 | 62.69 | |||
| 1 | 62.69 | |||
| 12/11/2025 | 19:05:26.641 | 8 | 62.69 | |
| 8 | 62.69 | |||
| 8 | 62.69 | |||
| 12/11/2025 | 19:02:16.262 | 50 | 62.70 | |
| 50 | 62.70 | |||
| 10 | 62.70 | |||
| 40 | 62.70 | |||
| 12/11/2025 | 18:59:39.109 | 13 | 62.70 | |
| 13 | 62.70 | |||
| 13 | 62.70 | |||
| 12/11/2025 | 18:58:47.639 | 100 | 63.00 | |
| 40 | 63.00 | |||
| 100 | 63.00 | |||
| 60 | 63.00 | |||
| 12/11/2025 | 18:55:53.093 | 5 | 62.99 | |
| 5 | 62.99 | |||
| 5 | 62.99 | |||
| 12/11/2025 | 18:54:59.242 | 100 | 62.90 | |
| 10 | 62.90 | |||
| 40 | 62.90 | |||
| 25 | 62.90 | |||
| 100 | 62.90 | |||
| 25 | 62.90 | |||
| 12/11/2025 | 18:52:23.345 | 50 | 62.70 | |
| 25 | 62.70 | |||
| 25 | 62.70 | |||
| 50 | 62.70 | |||
| 12/11/2025 | 18:50:37.114 | 15 | 62.99 | |
| 15 | 62.99 | |||
| 15 | 62.99 | |||
| 12/11/2025 | 18:50:11.718 | 310 | 62.50 | |
| 50 | 62.50 | |||
| 10 | 62.50 | |||
| 50 | 62.50 | |||
| 310 | 62.50 | |||
| 200 | 62.50 | |||
| 12/11/2025 | 18:49:35.536 | 140 | 62.61 | |
| 40 | 62.61 | |||
| 140 | 62.61 | |||
| 100 | 62.61 | |||
| 12/11/2025 | 18:49:06.851 | 50 | 62.66 | |
| 50 | 62.66 | |||
| 10 | 62.66 | |||
| 40 | 62.66 | |||
| 12/11/2025 | 18:48:51.502 | 1 | 63.00 | |
| 1 | 63.00 | |||
| 1 | 63.00 | |||
| 12/11/2025 | 18:48:29.083 | 96 | 63.00 | |
| 96 | 63.00 | |||
| 96 | 63.00 | |||
| 12/11/2025 | 18:47:32.632 | 10 | 63.00 | |
| 10 | 63.00 | |||
| 10 | 63.00 | |||
| 12/11/2025 | 18:46:40.416 | 3 | 62.63 | |
| 3 | 62.63 | |||
| 3 | 62.63 | |||
| 12/11/2025 | 18:46:21.494 | 1 | 63.00 | |
| 1 | 63.00 | |||
| 1 | 63.00 | |||
| 12/11/2025 | 18:41:42.348 | 240 | 63.00 | |
| 7 | 63.00 | |||
| 240 | 63.00 | |||
| 233 | 63.00 | |||
| 12/11/2025 | 18:41:39.526 | 2 | 62.98 | |
| 2 | 62.98 | |||
| 2 | 62.98 | |||
| 12/11/2025 | 18:40:58.230 | 45 | 62.98 | |
| 45 | 62.98 | |||
| 5 | 62.98 | |||
| 40 | 62.98 | |||
| 12/11/2025 | 18:39:42.343 | 10 | 62.60 | |
| 10 | 62.60 | |||
| 10 | 62.60 | |||
| 12/11/2025 | 18:39:26.949 | 50 | 62.98 | |
| 50 | 62.98 | |||
| 50 | 62.98 | |||
| 12/11/2025 | 18:39:16.963 | 40 | 62.60 | |
| 40 | 62.60 | |||
| 40 | 62.60 | |||
| 12/11/2025 | 18:39:01.690 | 350 | 62.98 | |
| 220 | 62.98 | |||
| 50 | 62.98 | |||
| 350 | 62.98 | |||
| 30 | 62.98 | |||
| 50 | 62.98 | |||
| 12/11/2025 | 18:38:40.119 | 7 | 62.60 | |
| 7 | 62.60 | |||
| 7 | 62.60 | |||
| 12/11/2025 | 18:35:23.218 | 25 | 62.98 | |
| 5 | 62.98 | |||
| 20 | 62.98 | |||
| 25 | 62.98 | |||
| 12/11/2025 | 18:33:13.233 | 5 | 62.98 | |
| 5 | 62.98 | |||
| 5 | 62.98 | |||
| 12/11/2025 | 18:32:01.154 | 1 | 62.50 | |
| 1 | 62.50 | |||
| 1 | 62.50 | |||
| 12/11/2025 | 18:30:20.525 | 25 | 62.50 | |
| 25 | 62.50 | |||
| 25 | 62.50 | |||
| 12/11/2025 | 18:30:14.800 | 550 | 62.70 | |
| 550 | 62.70 | |||
| 500 | 62.70 | |||
| 50 | 62.70 | |||
| 12/11/2025 | 18:30:09.386 | 950 | 62.50 | |
| 10 | 62.50 | |||
| 950 | 62.50 | |||
| 700 | 62.50 | |||
| 240 | 62.50 | |||
| 12/11/2025 | 18:27:57.283 | 200 | 62.50 | |
| 200 | 62.50 | |||
| 200 | 62.50 | |||
| 12/11/2025 | 18:26:19.097 | 5 | 62.50 | |
| 5 | 62.50 | |||
| 5 | 62.50 | |||
| 12/11/2025 | 18:26:06.335 | 4 | 62.50 | |
| 4 | 62.50 | |||
| 4 | 62.50 | |||
| 12/11/2025 | 18:24:59.132 | 40 | 62.45 | |
| 40 | 62.45 | |||
| 40 | 62.45 | |||
| 12/11/2025 | 18:20:12.553 | 50 | 62.36 | |
| 50 | 62.36 | |||
| 50 | 62.36 | |||
| 12/11/2025 | 18:19:37.958 | 140 | 62.50 | |
| 140 | 62.50 | |||
| 140 | 62.50 | |||
| 12/11/2025 | 18:18:52.897 | 80 | 62.50 | |
| 80 | 62.50 | |||
| 80 | 62.50 | |||
| 12/11/2025 | 18:18:46.593 | 1 | 62.50 | |
| 1 | 62.50 | |||
| 1 | 62.50 | |||
| 12/11/2025 | 18:18:24.075 | 100 | 62.50 | |
| 50 | 62.50 | |||
| 50 | 62.50 | |||
| 100 | 62.50 | |||
| 12/11/2025 | 18:17:23.465 | 16 | 62.50 | |
| 16 | 62.50 | |||
| 16 | 62.50 | |||
| 12/11/2025 | 18:13:22.194 | 1 | 62.35 | |
| 1 | 62.35 | |||
| 1 | 62.35 | |||
| 12/11/2025 | 18:11:46.810 | 15 | 62.35 | |
| 15 | 62.35 | |||
| 15 | 62.35 | |||
| 12/11/2025 | 18:11:17.405 | 30 | 62.50 | |
| 30 | 62.50 | |||
| 30 | 62.50 | |||
| 12/11/2025 | 18:08:31.702 | 200 | 62.50 | |
| 200 | 62.50 | |||
| 200 | 62.50 | |||
| 12/11/2025 | 18:06:27.312 | 50 | 62.50 | |
| 50 | 62.50 | |||
| 50 | 62.50 | |||
| 12/11/2025 | 18:01:50.293 | 270 | 62.40 | |
| 220 | 62.40 | |||
| 50 | 62.40 | |||
| 50 | 62.40 | |||
| 220 | 62.40 | |||
| 12/11/2025 | 18:01:42.592 | 290 | 62.41 | |
| 50 | 62.41 | |||
| 240 | 62.41 | |||
| 290 | 62.41 | |||
| 12/11/2025 | 18:00:39.623 | 30 | 62.50 | |
| 30 | 62.50 | |||
| 30 | 62.50 | |||
| 12/11/2025 | 18:00:17.096 | 16 | 62.50 | |
| 16 | 62.50 | |||
| 16 | 62.50 | |||
| 12/11/2025 | 17:59:41.688 | 140 | 62.41 | |
| 140 | 62.41 | |||
| 140 | 62.41 | |||
| 12/11/2025 | 17:58:55.878 | 10 | 62.41 | |
| 10 | 62.41 | |||
| 10 | 62.41 | |||
| 12/11/2025 | 17:58:22.581 | 100 | 62.41 | |
| 100 | 62.41 | |||
| 100 | 62.41 | |||
| 12/11/2025 | 17:58:11.754 | 300 | 62.46 | |
| 10 | 62.46 | |||
| 50 | 62.46 | |||
| 300 | 62.46 | |||
| 240 | 62.46 | |||
| 12/11/2025 | 17:57:45.494 | 150 | 62.58 | |
| 150 | 62.58 | |||
| 150 | 62.58 | |||
| 12/11/2025 | 17:57:25.611 | 31 | 62.58 | |
| 31 | 62.58 | |||
| 31 | 62.58 | |||
| 12/11/2025 | 17:57:16.010 | 20 | 62.58 | |
| 20 | 62.58 | |||
| 20 | 62.58 | |||
| 12/11/2025 | 17:55:47.753 | 100 | 62.57 | |
| 100 | 62.57 | |||
| 100 | 62.57 | |||
| 12/11/2025 | 17:55:36.755 | 50 | 62.60 | |
| 50 | 62.60 | |||
| 50 | 62.60 | |||
| 12/11/2025 | 17:55:06.875 | 30 | 62.57 | |
| 10 | 62.57 | |||
| 20 | 62.57 | |||
| 30 | 62.57 | |||
| 12/11/2025 | 17:54:25.913 | 50 | 62.80 | |
| 50 | 62.80 | |||
| 50 | 62.80 | |||
| 12/11/2025 | 17:51:27.639 | 74 | 62.57 | |
| 74 | 62.57 | |||
| 74 | 62.57 | |||
| 12/11/2025 | 17:51:17.908 | 16 | 62.57 | |
| 16 | 62.57 | |||
| 16 | 62.57 | |||
| 12/11/2025 | 17:50:10.486 | 3 | 62.56 | |
| 3 | 62.56 | |||
| 3 | 62.56 | |||
| 12/11/2025 | 17:49:47.148 | 4 | 62.80 | |
| 4 | 62.80 | |||
| 4 | 62.80 | |||
| 12/11/2025 | 17:47:59.158 | 110 | 62.60 | |
| 110 | 62.60 | |||
| 110 | 62.60 | |||
| 12/11/2025 | 17:47:52.191 | 398 | 62.60 | |
| 102 | 62.60 | |||
| 50 | 62.60 | |||
| 246 | 62.60 | |||
| 398 | 62.60 | |||
| 12/11/2025 | 17:46:56.237 | 102 | 62.83 | |
| 102 | 62.83 | |||
| 102 | 62.83 | |||
| 12/11/2025 | 17:44:59.355 | 53 | 62.83 | |
| 53 | 62.83 | |||
| 53 | 62.83 | |||
| 12/11/2025 | 17:42:30.555 | 40 | 62.70 | |
| 40 | 62.70 | |||
| 40 | 62.70 | |||
| 12/11/2025 | 17:42:30.513 | 240 | 62.70 | |
| 240 | 62.70 | |||
| 240 | 62.70 | |||
| 12/11/2025 | 17:42:12.861 | 60 | 62.70 | |
| 60 | 62.70 | |||
| 20 | 62.70 | |||
| 40 | 62.70 | |||
| 12/11/2025 | 17:42:02.177 | 50 | 62.94 | |
| 50 | 62.94 | |||
| 50 | 62.94 | |||
| 12/11/2025 | 17:41:33.662 | 15 | 62.93 | |
| 15 | 62.93 | |||
| 15 | 62.93 | |||
| 12/11/2025 | 17:40:25.122 | 32 | 62.69 | |
| 32 | 62.69 | |||
| 32 | 62.69 | |||
| 12/11/2025 | 17:39:43.403 | 10 | 62.95 | |
| 10 | 62.95 | |||
| 10 | 62.95 | |||
| 12/11/2025 | 17:38:14.383 | 240 | 62.80 | |
| 240 | 62.80 | |||
| 240 | 62.80 | |||
| 12/11/2025 | 17:37:55.486 | 160 | 62.78 | |
| 140 | 62.78 | |||
| 160 | 62.78 | |||
| 20 | 62.78 | |||
| 12/11/2025 | 17:37:34.095 | 140 | 62.77 | |
| 140 | 62.77 | |||
| 140 | 62.77 | |||
| 12/11/2025 | 17:37:34.003 | 160 | 62.77 | |
| 160 | 62.77 | |||
| 160 | 62.77 | |||
| 12/11/2025 | 17:37:18.539 | 150 | 62.77 | |
| 150 | 62.77 | |||
| 150 | 62.77 | |||
| 12/11/2025 | 17:35:46.855 | 160 | 62.77 | |
| 160 | 62.77 | |||
| 160 | 62.77 | |||
| 12/11/2025 | 17:35:37.152 | 25 | 62.92 | |
| 25 | 62.92 | |||
| 25 | 62.92 | |||
| 12/11/2025 | 17:35:36.877 | 10 | 62.77 | |
| 10 | 62.77 | |||
| 10 | 62.77 | |||
| 12/11/2025 | 17:35:32.368 | 240 | 62.77 | |
| 240 | 62.77 | |||
| 240 | 62.77 | |||
| 12/11/2025 | 17:35:24.469 | 200 | 62.76 | |
| 2 | 62.76 | |||
| 198 | 62.76 | |||
| 200 | 62.76 | |||
| 12/11/2025 | 17:33:50.117 | 3 | 62.44 | |
| 3 | 62.44 | |||
| 3 | 62.44 | |||
| 12/11/2025 | 17:32:37.733 | 50 | 62.44 | |
| 50 | 62.44 | |||
| 50 | 62.44 | |||
| 12/11/2025 | 17:31:52.968 | 5 | 62.27 | |
| 5 | 62.27 | |||
| 5 | 62.27 | |||
| 12/11/2025 | 17:31:52.908 | 100 | 62.27 | |
| 100 | 62.27 | |||
| 100 | 62.27 | |||
| 12/11/2025 | 17:31:04.224 | 30 | 62.44 | |
| 30 | 62.44 | |||
| 30 | 62.44 | |||
| 12/11/2025 | 17:28:25.053 | 22 | 62.29 | |
| 22 | 62.29 | |||
| 22 | 62.29 | |||
| 12/11/2025 | 17:27:55.894 | 17 | 62.26 | |
| 17 | 62.26 | |||
| 17 | 62.26 | |||
| 12/11/2025 | 17:27:47.171 | 33 | 62.27 | |
| 33 | 62.27 | |||
| 33 | 62.27 | |||
| 12/11/2025 | 17:27:31.945 | 10 | 62.28 | |
| 10 | 62.28 | |||
| 10 | 62.28 | |||
| 12/11/2025 | 17:26:13.060 | 45 | 62.22 | |
| 45 | 62.22 | |||
| 45 | 62.22 | |||
| 12/11/2025 | 17:25:27.489 | 35 | 62.26 | |
| 35 | 62.26 | |||
| 35 | 62.26 | |||
| 12/11/2025 | 17:25:23.416 | 80 | 62.26 | |
| 80 | 62.26 | |||
| 80 | 62.26 | |||
| 12/11/2025 | 17:24:55.080 | 58 | 62.22 | |
| 58 | 62.22 | |||
| 58 | 62.22 | |||
| 12/11/2025 | 17:24:53.761 | 100 | 62.24 | |
| 100 | 62.24 | |||
| 100 | 62.24 | |||
| 12/11/2025 | 17:24:18.438 | 5 | 62.20 | |
| 5 | 62.20 | |||
| 5 | 62.20 | |||
| 12/11/2025 | 17:23:13.342 | 200 | 62.23 | |
| 200 | 62.23 | |||
| 200 | 62.23 | |||
| 12/11/2025 | 17:22:14.566 | 32 | 62.24 | |
| 32 | 62.24 | |||
| 32 | 62.24 | |||
| 12/11/2025 | 17:21:03.142 | 20 | 62.25 | |
| 20 | 62.25 | |||
| 20 | 62.25 | |||
| 12/11/2025 | 17:20:37.920 | 200 | 62.25 | |
| 200 | 62.25 | |||
| 200 | 62.25 | |||
| 12/11/2025 | 17:19:53.137 | 4 | 62.27 | |
| 4 | 62.27 | |||
| 4 | 62.27 | |||
| 12/11/2025 | 17:18:32.855 | 50 | 62.23 | |
| 50 | 62.23 | |||
| 50 | 62.23 | |||
| 12/11/2025 | 17:17:47.270 | 4 | 62.27 | |
| 4 | 62.27 | |||
| 4 | 62.27 | |||
| 12/11/2025 | 17:13:16.556 | 160 | 62.13 | |
| 160 | 62.13 | |||
| 160 | 62.13 | |||
| 12/11/2025 | 17:13:16.078 | 100 | 62.12 | |
| 100 | 62.12 | |||
| 100 | 62.12 | |||
| 12/11/2025 | 17:13:02.196 | 259 | 62.15 | |
| 259 | 62.15 | |||
| 259 | 62.15 | |||
| 12/11/2025 | 17:11:17.364 | 33 | 62.18 | |
| 33 | 62.18 | |||
| 33 | 62.18 | |||
| 12/11/2025 | 17:11:09.895 | 20 | 62.22 | |
| 20 | 62.22 | |||
| 20 | 62.22 | |||
| 12/11/2025 | 17:10:32.090 | 100 | 62.15 | |
| 100 | 62.15 | |||
| 100 | 62.15 | |||
| 12/11/2025 | 17:10:18.284 | 50 | 62.19 | |
| 50 | 62.19 | |||
| 50 | 62.19 | |||
| 12/11/2025 | 17:09:17.245 | 100 | 62.25 | |
| 100 | 62.25 | |||
| 100 | 62.25 | |||
| 12/11/2025 | 17:07:37.617 | 350 | 62.25 | |
| 350 | 62.25 | |||
| 350 | 62.25 | |||
| 12/11/2025 | 17:06:59.373 | 250 | 62.15 | |
| 250 | 62.15 | |||
| 250 | 62.15 | |||
| 12/11/2025 | 17:06:19.888 | 8 | 62.14 | |
| 8 | 62.14 | |||
| 8 | 62.14 | |||
| 12/11/2025 | 17:04:47.496 | 1 | 62.17 | |
| 1 | 62.17 | |||
| 1 | 62.17 | |||
| 12/11/2025 | 17:03:01.275 | 160 | 62.17 | |
| 160 | 62.17 | |||
| 160 | 62.17 | |||
| 12/11/2025 | 17:03:00.318 | 15 | 62.23 | |
| 15 | 62.23 | |||
| 15 | 62.23 | |||
| 12/11/2025 | 17:02:26.795 | 100 | 62.14 | |
| 100 | 62.14 | |||
| 100 | 62.14 | |||
| 12/11/2025 | 17:02:15.826 | 100 | 62.00 | |
| 100 | 62.00 | |||
| 100 | 62.00 | |||
| 12/11/2025 | 17:02:03.247 | 100 | 61.98 | |
| 100 | 61.98 | |||
| 100 | 61.98 | |||
| 12/11/2025 | 17:01:43.291 | 10 | 61.95 | |
| 10 | 61.95 | |||
| 10 | 61.95 | |||
| 12/11/2025 | 17:01:21.331 | 450 | 61.95 | |
| 450 | 61.95 | |||
| 450 | 61.95 | |||
| 12/11/2025 | 17:01:21.280 | 560 | 61.95 | |
| 110 | 61.95 | |||
| 540 | 61.95 | |||
| 20 | 61.95 | |||
| 450 | 61.95 | |||
| 12/11/2025 | 17:01:21.181 | 193 | 62.00 | |
| 30 | 62.00 | |||
| 193 | 62.00 | |||
| 160 | 62.00 | |||
| 3 | 62.00 | |||
| 12/11/2025 | 17:00:38.587 | 20 | 62.09 | |
| 20 | 62.09 | |||
| 20 | 62.09 | |||
| 12/11/2025 | 17:00:29.033 | 48 | 62.13 | |
| 48 | 62.13 | |||
| 48 | 62.13 | |||
| 12/11/2025 | 16:58:44.840 | 300 | 62.11 | |
| 300 | 62.11 | |||
| 300 | 62.11 | |||
| 12/11/2025 | 16:54:53.851 | 100 | 62.16 | |
| 100 | 62.16 | |||
| 100 | 62.16 | |||
| 12/11/2025 | 16:53:56.224 | 40 | 62.12 | |
| 40 | 62.12 | |||
| 40 | 62.12 | |||
| 12/11/2025 | 16:52:57.605 | 29 | 62.16 | |
| 29 | 62.16 | |||
| 29 | 62.16 | |||
| 12/11/2025 | 16:52:54.950 | 1 | 62.22 | |
| 1 | 62.22 | |||
| 1 | 62.22 | |||
| 12/11/2025 | 16:52:43.798 | 2 | 62.22 | |
| 2 | 62.22 | |||
| 2 | 62.22 | |||
| 12/11/2025 | 16:52:17.274 | 20 | 62.27 | |
| 20 | 62.27 | |||
| 20 | 62.27 | |||
| 12/11/2025 | 16:52:14.850 | 115 | 62.21 | |
| 115 | 62.21 | |||
| 115 | 62.21 | |||
| 12/11/2025 | 16:49:54.608 | 200 | 62.26 | |
| 200 | 62.26 | |||
| 200 | 62.26 | |||
| 12/11/2025 | 16:46:49.433 | 200 | 62.31 | |
| 200 | 62.31 | |||
| 200 | 62.31 | |||
| 12/11/2025 | 16:46:26.869 | 6 | 62.36 | |
| 6 | 62.36 | |||
| 6 | 62.36 | |||
| 12/11/2025 | 16:46:25.231 | 83 | 62.30 | |
| 83 | 62.30 | |||
| 83 | 62.30 | |||
| 12/11/2025 | 16:46:08.252 | 100 | 62.36 | |
| 100 | 62.36 | |||
| 100 | 62.36 | |||
| 12/11/2025 | 16:46:08.023 | 150 | 62.30 | |
| 150 | 62.30 | |||
| 150 | 62.30 | |||
| 12/11/2025 | 16:45:50.842 | 250 | 62.30 | |
| 250 | 62.30 | |||
| 250 | 62.30 | |||
| 12/11/2025 | 16:45:02.834 | 55 | 62.27 | |
| 55 | 62.27 | |||
| 55 | 62.27 | |||
| 12/11/2025 | 16:44:19.029 | 100 | 62.32 | |
| 100 | 62.32 | |||
| 100 | 62.32 | |||
| 12/11/2025 | 16:43:45.357 | 60 | 62.25 | |
| 60 | 62.25 | |||
| 60 | 62.25 | |||
| 12/11/2025 | 16:41:23.422 | 2 | 62.39 | |
| 2 | 62.39 | |||
| 2 | 62.39 | |||
| 12/11/2025 | 16:40:29.463 | 10 | 62.43 | |
| 10 | 62.43 | |||
| 10 | 62.43 | |||
| 12/11/2025 | 16:40:24.053 | 80 | 62.44 | |
| 80 | 62.44 | |||
| 80 | 62.44 | |||
| 12/11/2025 | 16:39:12.880 | 10 | 62.46 | |
| 10 | 62.46 | |||
| 10 | 62.46 | |||
| 12/11/2025 | 16:38:18.914 | 1 | 62.43 | |
| 1 | 62.43 | |||
| 1 | 62.43 | |||
| 12/11/2025 | 16:37:53.964 | 1 | 62.40 | |
| 1 | 62.40 | |||
| 1 | 62.40 | |||
| 12/11/2025 | 16:37:09.289 | 3 | 62.44 | |
| 3 | 62.44 | |||
| 3 | 62.44 | |||
| 12/11/2025 | 16:36:44.125 | 1 | 62.48 | |
| 1 | 62.48 | |||
| 1 | 62.48 | |||
| 12/11/2025 | 16:33:55.704 | 200 | 62.57 | |
| 200 | 62.57 | |||
| 200 | 62.57 | |||
| 12/11/2025 | 16:33:36.431 | 50 | 62.54 | |
| 50 | 62.54 | |||
| 50 | 62.54 | |||
| 12/11/2025 | 16:32:37.861 | 12 | 62.51 | |
| 12 | 62.51 | |||
| 12 | 62.51 | |||
| 12/11/2025 | 16:32:22.054 | 100 | 62.51 | |
| 100 | 62.51 | |||
| 100 | 62.51 | |||
| 12/11/2025 | 16:31:16.883 | 100 | 62.56 | |
| 100 | 62.56 | |||
| 100 | 62.56 | |||
| 12/11/2025 | 16:30:51.456 | 96 | 62.52 | |
| 96 | 62.52 | |||
| 96 | 62.52 | |||
| 12/11/2025 | 16:30:17.928 | 50 | 62.68 | |
| 50 | 62.68 | |||
| 50 | 62.68 | |||
| 12/11/2025 | 16:30:12.858 | 160 | 62.58 | |
| 160 | 62.58 | |||
| 160 | 62.58 | |||
| 12/11/2025 | 16:30:12.771 | 568 | 62.56 | |
| 510 | 62.56 | |||
| 50 | 62.56 | |||
| 568 | 62.56 | |||
| 8 | 62.56 | |||
| 12/11/2025 | 16:28:24.476 | 300 | 62.40 | |
| 300 | 62.40 | |||
| 300 | 62.40 | |||
| 12/11/2025 | 16:24:02.090 | 50 | 62.18 | |
| 50 | 62.18 | |||
| 50 | 62.18 | |||
| 12/11/2025 | 16:23:38.884 | 50 | 62.10 | |
| 50 | 62.10 | |||
| 50 | 62.10 | |||
| 12/11/2025 | 16:23:38.808 | 400 | 62.10 | |
| 400 | 62.10 | |||
| 400 | 62.10 | |||
| 12/11/2025 | 16:23:11.636 | 100 | 62.09 | |
| 100 | 62.09 | |||
| 100 | 62.09 | |||
| 12/11/2025 | 16:23:08.287 | 300 | 62.09 | |
| 300 | 62.09 | |||
| 300 | 62.09 | |||
| 12/11/2025 | 16:23:02.702 | 100 | 62.08 | |
| 100 | 62.08 | |||
| 100 | 62.08 | |||
| 12/11/2025 | 16:22:36.234 | 100 | 62.08 | |
| 100 | 62.08 | |||
| 100 | 62.08 | |||
| 12/11/2025 | 16:22:29.900 | 10 | 62.09 | |
| 10 | 62.09 | |||
| 10 | 62.09 | |||
| 12/11/2025 | 16:22:04.583 | 200 | 62.09 | |
| 200 | 62.09 | |||
| 200 | 62.09 | |||
| 12/11/2025 | 16:21:50.797 | 100 | 62.10 | |
| 100 | 62.10 | |||
| 50 | 62.10 | |||
| 50 | 62.10 | |||
| 12/11/2025 | 16:20:54.101 | 250 | 62.10 | |
| 250 | 62.10 | |||
| 250 | 62.10 | |||
| 12/11/2025 | 16:20:42.453 | 120 | 62.01 | |
| 120 | 62.01 | |||
| 120 | 62.01 | |||
| 12/11/2025 | 16:20:25.462 | 200 | 62.01 | |
| 200 | 62.01 | |||
| 200 | 62.01 | |||
| 12/11/2025 | 16:18:52.722 | 17 | 62.07 | |
| 17 | 62.07 | |||
| 17 | 62.07 | |||
| 12/11/2025 | 16:18:02.883 | 100 | 62.06 | |
| 100 | 62.06 | |||
| 100 | 62.06 | |||
| 12/11/2025 | 16:16:01.677 | 15 | 62.01 | |
| 15 | 62.01 | |||
| 15 | 62.01 | |||
| 12/11/2025 | 16:15:35.450 | 100 | 61.98 | |
| 100 | 61.98 | |||
| 100 | 61.98 | |||
| 12/11/2025 | 16:15:15.763 | 25 | 62.00 | |
| 25 | 62.00 | |||
| 25 | 62.00 | |||
| 12/11/2025 | 16:15:10.882 | 200 | 62.00 | |
| 200 | 62.00 | |||
| 200 | 62.00 | |||
| 12/11/2025 | 16:15:06.028 | 100 | 62.01 | |
| 100 | 62.01 | |||
| 100 | 62.01 | |||
| 12/11/2025 | 16:14:38.328 | 40 | 62.03 | |
| 40 | 62.03 | |||
| 40 | 62.03 | |||
| 12/11/2025 | 16:13:58.297 | 40 | 62.01 | |
| 40 | 62.01 | |||
| 40 | 62.01 | |||
| 12/11/2025 | 16:13:55.642 | 100 | 62.03 | |
| 100 | 62.03 | |||
| 100 | 62.03 | |||
| 12/11/2025 | 16:13:30.352 | 200 | 62.10 | |
| 200 | 62.10 | |||
| 200 | 62.10 | |||
| 12/11/2025 | 16:13:30.094 | 60 | 62.08 | |
| 60 | 62.08 | |||
| 60 | 62.08 | |||
| 12/11/2025 | 16:13:27.135 | 200 | 62.10 | |
| 200 | 62.10 | |||
| 200 | 62.10 | |||
| 12/11/2025 | 16:13:16.646 | 200 | 62.10 | |
| 200 | 62.10 | |||
| 200 | 62.10 | |||
| 12/11/2025 | 16:11:23.645 | 81 | 62.08 | |
| 81 | 62.08 | |||
| 81 | 62.08 | |||
| 12/11/2025 | 16:11:18.809 | 10 | 62.08 | |
| 10 | 62.08 | |||
| 10 | 62.08 | |||
| 12/11/2025 | 16:10:44.963 | 1 | 62.10 | |
| 1 | 62.10 | |||
| 1 | 62.10 | |||
| 12/11/2025 | 16:10:17.531 | 30 | 62.06 | |
| 30 | 62.06 | |||
| 30 | 62.06 | |||
| 12/11/2025 | 16:09:14.072 | 5 | 62.08 | |
| 5 | 62.08 | |||
| 5 | 62.08 | |||
| 12/11/2025 | 16:09:12.080 | 25 | 62.08 | |
| 25 | 62.08 | |||
| 25 | 62.08 | |||
| 12/11/2025 | 16:09:05.935 | 5 | 62.06 | |
| 5 | 62.06 | |||
| 5 | 62.06 | |||
| 12/11/2025 | 16:08:29.139 | 30 | 62.09 | |
| 30 | 62.09 | |||
| 30 | 62.09 | |||
| 12/11/2025 | 16:08:29.012 | 105 | 62.09 | |
| 105 | 62.09 | |||
| 105 | 62.09 | |||
| 12/11/2025 | 16:06:53.362 | 2 | 62.11 | |
| 2 | 62.11 | |||
| 2 | 62.11 | |||
| 12/11/2025 | 16:06:45.954 | 50 | 62.10 | |
| 50 | 62.10 | |||
| 50 | 62.10 | |||
| 12/11/2025 | 16:06:38.088 | 250 | 62.08 | |
| 250 | 62.08 | |||
| 250 | 62.08 | |||
| 12/11/2025 | 16:06:37.414 | 15 | 62.08 | |
| 15 | 62.08 | |||
| 15 | 62.08 | |||
| 12/11/2025 | 16:05:23.447 | 20 | 62.08 | |
| 20 | 62.08 | |||
| 20 | 62.08 | |||
| 12/11/2025 | 16:05:22.389 | 100 | 62.08 | |
| 100 | 62.08 | |||
| 100 | 62.08 | |||
| 12/11/2025 | 16:05:09.841 | 100 | 62.09 | |
| 100 | 62.09 | |||
| 100 | 62.09 | |||
| 12/11/2025 | 16:03:43.297 | 40 | 62.13 | |
| 40 | 62.13 | |||
| 40 | 62.13 | |||
| 12/11/2025 | 16:02:25.238 | 100 | 62.02 | |
| 100 | 62.02 | |||
| 100 | 62.02 | |||
| 12/11/2025 | 16:01:32.740 | 75 | 62.13 | |
| 75 | 62.13 | |||
| 75 | 62.13 | |||
| 12/11/2025 | 16:01:29.050 | 4 | 62.14 | |
| 4 | 62.14 | |||
| 4 | 62.14 | |||
| 12/11/2025 | 16:00:32.998 | 65 | 62.15 | |
| 65 | 62.15 | |||
| 65 | 62.15 | |||
| 12/11/2025 | 16:00:02.325 | 3 | 62.20 | |
| 3 | 62.20 | |||
| 3 | 62.20 | |||
| 12/11/2025 | 15:59:49.644 | 100 | 62.15 | |
| 100 | 62.15 | |||
| 100 | 62.15 | |||
| 12/11/2025 | 15:59:32.977 | 150 | 62.11 | |
| 150 | 62.11 | |||
| 150 | 62.11 | |||
| 12/11/2025 | 15:59:30.674 | 33 | 62.16 | |
| 33 | 62.16 | |||
| 33 | 62.16 | |||
| 12/11/2025 | 15:59:30.563 | 50 | 62.11 | |
| 50 | 62.11 | |||
| 50 | 62.11 | |||
| 12/11/2025 | 15:58:09.388 | 5 | 62.01 | |
| 5 | 62.01 | |||
| 5 | 62.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 752.50
Ask: 1 758.00
Turnover: 75 476 TEUR -
Infineon Technologies AG
Bid: 36.35 / Ask: 36.50
Turnover: 51 534 TEUR -
Nvidia Corp.
Bid: 167.16 / Ask: 167.30
Turnover: 50 471 TEUR -
RWE AG
Bid: 46.68 / Ask: 46.82
Turnover: 44 782 TEUR -
Bayer AG
Bid: 28.97 / Ask: 29.165
Turnover: 37 099 TEUR
Realtime Quotes
Last Update:
12/11/2025 @ 22:00:00
Last Update:
12/11/2025 @ 22:00:00