Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
711
1773
106,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:42:04,836 | 1 | 106,184 | |
| 1 | 106,184 | |||
| 1 | 106,184 | |||
| 18.09.2025 | 09:42:04,028 | 1 | 106,198 | |
| 1 | 106,198 | |||
| 1 | 106,198 | |||
| 18.09.2025 | 09:42:03,826 | 1 | 106,188 | |
| 1 | 106,188 | |||
| 1 | 106,188 | |||
| 18.09.2025 | 09:42:03,492 | 1 | 106,178 | |
| 1 | 106,178 | |||
| 1 | 106,178 | |||
| 18.09.2025 | 09:42:03,425 | 1 | 106,178 | |
| 1 | 106,178 | |||
| 1 | 106,178 | |||
| 18.09.2025 | 09:42:02,621 | 5 | 106,152 | |
| 5 | 106,152 | |||
| 5 | 106,152 | |||
| 18.09.2025 | 09:42:02,517 | 1 | 106,188 | |
| 1 | 106,188 | |||
| 1 | 106,188 | |||
| 18.09.2025 | 09:41:38,775 | 1 | 106,208 | |
| 1 | 106,208 | |||
| 1 | 106,208 | |||
| 18.09.2025 | 09:41:38,573 | 1 | 106,208 | |
| 1 | 106,208 | |||
| 1 | 106,208 | |||
| 18.09.2025 | 09:41:36,053 | 1 | 106,184 | |
| 1 | 106,184 | |||
| 1 | 106,184 | |||
| 18.09.2025 | 09:41:35,349 | 1 | 106,184 | |
| 1 | 106,184 | |||
| 1 | 106,184 | |||
| 18.09.2025 | 09:41:35,146 | 1 | 106,184 | |
| 1 | 106,184 | |||
| 1 | 106,184 | |||
| 18.09.2025 | 09:41:34,744 | 1 | 106,184 | |
| 1 | 106,184 | |||
| 1 | 106,184 | |||
| 18.09.2025 | 09:41:34,644 | 3 | 106,184 | |
| 3 | 106,184 | |||
| 3 | 106,184 | |||
| 18.09.2025 | 09:41:27,501 | 7 | 106,162 | |
| 7 | 106,162 | |||
| 7 | 106,162 | |||
| 18.09.2025 | 09:41:09,487 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:41:08,384 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:41:07,175 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:41:05,469 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:41:05,159 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:41:03,646 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:41:01,330 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:56,396 | 11 | 106,172 | |
| 11 | 106,172 | |||
| 11 | 106,172 | |||
| 18.09.2025 | 09:40:41,406 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:41,205 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:40,405 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:39,392 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:38,990 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:38,688 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:38,487 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:38,183 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:37,683 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:36,567 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:35,258 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:34,858 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:24,593 | 3 | 106,202 | |
| 3 | 106,202 | |||
| 3 | 106,202 | |||
| 18.09.2025 | 09:40:09,503 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 18.09.2025 | 09:40:08,496 | 5 | 106,224 | |
| 5 | 106,224 | |||
| 5 | 106,224 | |||
| 18.09.2025 | 09:40:05,781 | 1 | 106,208 | |
| 1 | 106,208 | |||
| 1 | 106,208 | |||
| 18.09.2025 | 09:40:04,879 | 1 | 106,208 | |
| 1 | 106,208 | |||
| 1 | 106,208 | |||
| 18.09.2025 | 09:40:04,574 | 1 | 106,208 | |
| 1 | 106,208 | |||
| 1 | 106,208 | |||
| 18.09.2025 | 09:40:03,267 | 1 | 106,204 | |
| 1 | 106,204 | |||
| 1 | 106,204 | |||
| 18.09.2025 | 09:39:52,402 | 8 | 106,182 | |
| 8 | 106,182 | |||
| 8 | 106,182 | |||
| 18.09.2025 | 09:39:40,523 | 1 | 106,208 | |
| 1 | 106,208 | |||
| 1 | 106,208 | |||
| 18.09.2025 | 09:39:40,426 | 1 | 106,208 | |
| 1 | 106,208 | |||
| 1 | 106,208 | |||
| 18.09.2025 | 09:39:39,627 | 1 | 106,214 | |
| 1 | 106,214 | |||
| 1 | 106,214 | |||
| 18.09.2025 | 09:39:39,089 | 300 | 106,192 | |
| 300 | 106,192 | |||
| 300 | 106,192 | |||
| 18.09.2025 | 09:39:38,913 | 1 | 106,214 | |
| 1 | 106,214 | |||
| 1 | 106,214 | |||
| 18.09.2025 | 09:39:38,716 | 1 | 106,214 | |
| 1 | 106,214 | |||
| 1 | 106,214 | |||
| 18.09.2025 | 09:39:37,252 | 1 | 106,214 | |
| 1 | 106,214 | |||
| 1 | 106,214 | |||
| 18.09.2025 | 09:39:35,087 | 1 | 106,218 | |
| 1 | 106,218 | |||
| 1 | 106,218 | |||
| 18.09.2025 | 09:39:34,488 | 1 | 106,218 | |
| 1 | 106,218 | |||
| 1 | 106,218 | |||
| 18.09.2025 | 09:39:33,883 | 1 | 106,218 | |
| 1 | 106,218 | |||
| 1 | 106,218 | |||
| 18.09.2025 | 09:39:32,676 | 3 | 106,218 | |
| 3 | 106,218 | |||
| 3 | 106,218 | |||
| 18.09.2025 | 09:39:21,403 | 5 | 106,182 | |
| 5 | 106,182 | |||
| 5 | 106,182 | |||
| 18.09.2025 | 09:39:12,549 | 1 | 106,228 | |
| 1 | 106,228 | |||
| 1 | 106,228 | |||
| 18.09.2025 | 09:39:12,044 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:39:07,118 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:39:06,415 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:39:05,709 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:39:05,414 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:39:05,109 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:39:02,291 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:38:48,704 | 4 | 106,222 | |
| 4 | 106,222 | |||
| 4 | 106,222 | |||
| 18.09.2025 | 09:38:41,963 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:38:40,661 | 6 | 106,222 | |
| 6 | 106,222 | |||
| 6 | 106,222 | |||
| 18.09.2025 | 09:38:39,347 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:38:38,859 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:38:35,922 | 2 | 106,258 | |
| 2 | 106,258 | |||
| 2 | 106,258 | |||
| 18.09.2025 | 09:38:34,516 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:38:34,112 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:38:34,013 | 2 | 106,244 | |
| 2 | 106,244 | |||
| 2 | 106,244 | |||
| 18.09.2025 | 09:38:33,006 | 2 | 106,244 | |
| 2 | 106,244 | |||
| 2 | 106,244 | |||
| 18.09.2025 | 09:38:32,508 | 1 | 106,234 | |
| 1 | 106,234 | |||
| 1 | 106,234 | |||
| 18.09.2025 | 09:38:15,219 | 2 | 106,232 | |
| 2 | 106,232 | |||
| 2 | 106,232 | |||
| 18.09.2025 | 09:38:11,775 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:38:11,068 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:38:10,366 | 2 | 106,264 | |
| 2 | 106,264 | |||
| 2 | 106,264 | |||
| 18.09.2025 | 09:38:09,059 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:38:06,649 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:38:03,928 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:37:50,853 | 2 | 106,254 | |
| 2 | 106,254 | |||
| 2 | 106,254 | |||
| 18.09.2025 | 09:37:45,723 | 3 | 106,232 | |
| 3 | 106,232 | |||
| 3 | 106,232 | |||
| 18.09.2025 | 09:37:39,585 | 2 | 106,258 | |
| 2 | 106,258 | |||
| 2 | 106,258 | |||
| 18.09.2025 | 09:37:39,085 | 2 | 106,264 | |
| 2 | 106,264 | |||
| 2 | 106,264 | |||
| 18.09.2025 | 09:37:33,860 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:37:33,352 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:37:32,144 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:37:16,763 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:37:13,748 | 7 | 106,236 | |
| 7 | 106,236 | |||
| 7 | 106,236 | |||
| 18.09.2025 | 09:37:08,614 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:37:07,104 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:37:06,298 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:37:04,182 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:37:03,076 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:36:39,184 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:36:38,379 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:36:37,877 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:36:36,970 | 5 | 106,232 | |
| 5 | 106,232 | |||
| 5 | 106,232 | |||
| 18.09.2025 | 09:36:35,864 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:36:23,855 | 122 | 106,258 | |
| 122 | 106,258 | |||
| 122 | 106,258 | |||
| 18.09.2025 | 09:36:08,288 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:36:07,889 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:36:07,686 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:36:04,974 | 6 | 106,222 | |
| 6 | 106,222 | |||
| 6 | 106,222 | |||
| 18.09.2025 | 09:36:03,770 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:36:03,161 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:36:02,857 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:36:01,959 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:35:39,732 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:35:39,123 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:35:38,523 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:35:37,214 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:35:36,810 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:35:36,407 | 3 | 106,264 | |
| 3 | 106,264 | |||
| 3 | 106,264 | |||
| 18.09.2025 | 09:35:35,501 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:35:35,403 | 2 | 106,264 | |
| 2 | 106,264 | |||
| 2 | 106,264 | |||
| 18.09.2025 | 09:35:35,000 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:35:33,091 | 2 | 106,264 | |
| 2 | 106,264 | |||
| 2 | 106,264 | |||
| 18.09.2025 | 09:35:32,988 | 6 | 106,232 | |
| 6 | 106,232 | |||
| 6 | 106,232 | |||
| 18.09.2025 | 09:35:09,642 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:35:09,443 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:35:08,940 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:35:07,627 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:35:04,312 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:35:03,909 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:35:02,696 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:35:02,594 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:35:01,793 | 3 | 106,242 | |
| 3 | 106,242 | |||
| 3 | 106,242 | |||
| 18.09.2025 | 09:34:53,951 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:34:41,522 | 2 | 106,264 | |
| 2 | 106,264 | |||
| 2 | 106,264 | |||
| 18.09.2025 | 09:34:36,643 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:34:34,242 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:34:32,620 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:34:29,120 | 6 | 106,232 | |
| 6 | 106,232 | |||
| 6 | 106,232 | |||
| 18.09.2025 | 09:34:17,982 | 2 | 106,242 | |
| 2 | 106,242 | |||
| 2 | 106,242 | |||
| 18.09.2025 | 09:34:08,479 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:34:08,385 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:34:07,680 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:34:06,667 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:34:06,172 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:34:05,360 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:34:04,861 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:34:04,060 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:33:57,823 | 4 | 106,242 | |
| 4 | 106,242 | |||
| 4 | 106,242 | |||
| 18.09.2025 | 09:33:40,816 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:33:40,111 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:33:39,512 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:33:33,973 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:33:32,674 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:33:26,228 | 8 | 106,252 | |
| 8 | 106,252 | |||
| 8 | 106,252 | |||
| 18.09.2025 | 09:33:12,856 | 3 | 106,274 | |
| 3 | 106,274 | |||
| 3 | 106,274 | |||
| 18.09.2025 | 09:33:08,724 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:33:07,515 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:33:07,011 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:33:06,914 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:33:06,610 | 2 | 106,264 | |
| 2 | 106,264 | |||
| 2 | 106,264 | |||
| 18.09.2025 | 09:33:06,008 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:33:03,391 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:33:02,890 | 2 | 106,274 | |
| 2 | 106,274 | |||
| 2 | 106,274 | |||
| 18.09.2025 | 09:33:01,984 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:32:59,773 | 3 | 106,278 | |
| 3 | 106,278 | |||
| 3 | 106,278 | |||
| 18.09.2025 | 09:32:57,659 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:32:54,844 | 5 | 106,242 | |
| 5 | 106,242 | |||
| 5 | 106,242 | |||
| 18.09.2025 | 09:32:37,234 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:32:37,134 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:32:36,835 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:32:36,132 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:32:34,533 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:32:32,510 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:32:23,961 | 37 | 106,284 | |
| 37 | 106,284 | |||
| 37 | 106,284 | |||
| 18.09.2025 | 09:32:22,762 | 3 | 106,232 | |
| 3 | 106,232 | |||
| 3 | 106,232 | |||
| 18.09.2025 | 09:32:09,082 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:32:05,057 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:32:03,751 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:32:02,136 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:31:51,865 | 3 | 106,252 | |
| 3 | 106,252 | |||
| 3 | 106,252 | |||
| 18.09.2025 | 09:31:44,426 | 2 | 106,278 | |
| 2 | 106,278 | |||
| 2 | 106,278 | |||
| 18.09.2025 | 09:31:36,373 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:31:36,272 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:31:34,867 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:31:21,927 | 3 | 106,256 | |
| 3 | 106,256 | |||
| 3 | 106,256 | |||
| 18.09.2025 | 09:31:15,848 | 26 | 106,256 | |
| 26 | 106,256 | |||
| 26 | 106,256 | |||
| 18.09.2025 | 09:31:15,651 | 3 | 106,256 | |
| 3 | 106,256 | |||
| 3 | 106,256 | |||
| 18.09.2025 | 09:31:12,732 | 5 | 106,256 | |
| 5 | 106,256 | |||
| 5 | 106,256 | |||
| 18.09.2025 | 09:31:10,114 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:31:08,306 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:31:06,998 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:31:05,891 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:31:04,583 | 5 | 106,284 | |
| 5 | 106,284 | |||
| 5 | 106,284 | |||
| 18.09.2025 | 09:31:03,172 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:30:49,788 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:30:44,154 | 7 | 106,236 | |
| 7 | 106,236 | |||
| 7 | 106,236 | |||
| 18.09.2025 | 09:30:39,325 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:30:38,217 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:30:35,600 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:35,104 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:33,685 | 4 | 106,258 | |
| 4 | 106,258 | |||
| 4 | 106,258 | |||
| 18.09.2025 | 09:30:33,087 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:30:32,481 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:30:27,047 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:30:25,790 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:30:13,365 | 8 | 106,216 | |
| 8 | 106,216 | |||
| 8 | 106,216 | |||
| 18.09.2025 | 09:30:11,806 | 3 | 106,244 | |
| 3 | 106,244 | |||
| 3 | 106,244 | |||
| 18.09.2025 | 09:30:10,447 | 1 | 106,234 | |
| 1 | 106,234 | |||
| 1 | 106,234 | |||
| 18.09.2025 | 09:30:09,997 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:30:09,242 | 1 | 106,234 | |
| 1 | 106,234 | |||
| 1 | 106,234 | |||
| 18.09.2025 | 09:30:08,940 | 1 | 106,234 | |
| 1 | 106,234 | |||
| 1 | 106,234 | |||
| 18.09.2025 | 09:30:08,427 | 5 | 106,234 | |
| 5 | 106,234 | |||
| 5 | 106,234 | |||
| 18.09.2025 | 09:30:07,633 | 1 | 106,234 | |
| 1 | 106,234 | |||
| 1 | 106,234 | |||
| 18.09.2025 | 09:30:06,325 | 1 | 106,234 | |
| 1 | 106,234 | |||
| 1 | 106,234 | |||
| 18.09.2025 | 09:30:01,774 | 2 | 106,234 | |
| 2 | 106,234 | |||
| 2 | 106,234 | |||
| 18.09.2025 | 09:30:00,587 | 1 | 106,234 | |
| 1 | 106,234 | |||
| 1 | 106,234 | |||
| 18.09.2025 | 09:29:48,256 | 5 | 106,234 | |
| 5 | 106,234 | |||
| 5 | 106,234 | |||
| 18.09.2025 | 09:29:39,442 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:29:39,240 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:29:38,264 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:29:37,326 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:29:37,027 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:29:34,211 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:29:08,447 | 8 | 106,206 | |
| 8 | 106,206 | |||
| 8 | 106,206 | |||
| 18.09.2025 | 09:29:06,837 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:29:06,635 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:29:04,521 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:29:04,329 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:29:04,119 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:29:03,521 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:29:03,112 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:29:02,409 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:28:36,644 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:28:08,967 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:28:04,243 | 4 | 106,226 | |
| 4 | 106,226 | |||
| 4 | 106,226 | |||
| 18.09.2025 | 09:27:37,474 | 1 | 106,228 | |
| 1 | 106,228 | |||
| 1 | 106,228 | |||
| 18.09.2025 | 09:27:35,665 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:27:35,567 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:27:35,268 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:27:32,847 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:27:32,748 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:27:32,355 | 9 | 106,222 | |
| 9 | 106,222 | |||
| 9 | 106,222 | |||
| 18.09.2025 | 09:27:32,147 | 2 | 106,248 | |
| 2 | 106,248 | |||
| 2 | 106,248 | |||
| 18.09.2025 | 09:27:08,700 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:27:08,595 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:27:07,892 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:27:07,790 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:27:07,093 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:27:04,074 | 2 | 106,258 | |
| 2 | 106,258 | |||
| 2 | 106,258 | |||
| 18.09.2025 | 09:27:03,675 | 95 | 106,258 | |
| 95 | 106,258 | |||
| 95 | 106,258 | |||
| 18.09.2025 | 09:27:02,764 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:27:02,469 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:26:46,651 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:26:37,901 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:26:35,693 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:26:26,125 | 3 | 106,246 | |
| 3 | 106,246 | |||
| 3 | 106,246 | |||
| 18.09.2025 | 09:26:09,019 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:26:04,191 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:26:02,677 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:26:02,579 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:26:02,176 | 24 | 106,262 | |
| 24 | 106,262 | |||
| 24 | 106,262 | |||
| 18.09.2025 | 09:25:54,328 | 6 | 106,256 | |
| 6 | 106,256 | |||
| 6 | 106,256 | |||
| 18.09.2025 | 09:25:53,010 | 2 | 106,256 | |
| 2 | 106,256 | |||
| 2 | 106,256 | |||
| 18.09.2025 | 09:25:38,229 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:25:37,620 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:25:37,018 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:25:35,512 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:25:35,011 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:25:32,898 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:25:21,201 | 4 | 106,246 | |
| 4 | 106,246 | |||
| 4 | 106,246 | |||
| 18.09.2025 | 09:25:10,127 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:25:09,827 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:25:09,426 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:25:08,729 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:25:03,390 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:24:50,114 | 5 | 106,262 | |
| 5 | 106,262 | |||
| 5 | 106,262 | |||
| 18.09.2025 | 09:24:38,238 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:24:37,330 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:24:34,617 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:24:34,519 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:24:33,713 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:31,948 | 1 | 106,272 | |
| 1 | 106,272 | |||
| 1 | 106,272 | |||
| 18.09.2025 | 09:24:30,099 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:24:18,930 | 3 | 106,266 | |
| 3 | 106,266 | |||
| 3 | 106,266 | |||
| 18.09.2025 | 09:24:07,362 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:24:07,054 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:24:06,761 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:24:05,850 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:23:47,236 | 3 | 106,266 | |
| 3 | 106,266 | |||
| 3 | 106,266 | |||
| 18.09.2025 | 09:23:37,373 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:23:36,163 | 2 | 106,294 | |
| 2 | 106,294 | |||
| 2 | 106,294 | |||
| 18.09.2025 | 09:23:35,260 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:23:15,946 | 4 | 106,286 | |
| 4 | 106,286 | |||
| 4 | 106,286 | |||
| 18.09.2025 | 09:23:09,603 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:23:07,392 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:23:06,183 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:22:42,937 | 3 | 106,298 | |
| 1 | 106,298 | |||
| 3 | 106,298 | |||
| 2 | 106,298 | |||
| 18.09.2025 | 09:22:40,117 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 18.09.2025 | 09:22:38,004 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 18.09.2025 | 09:22:34,687 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 18.09.2025 | 09:22:34,283 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 18.09.2025 | 09:22:31,565 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:22:10,837 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:22:10,642 | 12 | 106,316 | |
| 12 | 106,316 | |||
| 12 | 106,316 | |||
| 18.09.2025 | 09:22:10,538 | 2 | 106,348 | |
| 2 | 106,348 | |||
| 2 | 106,348 | |||
| 18.09.2025 | 09:22:07,422 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:22:06,614 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:22:06,315 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:22:05,909 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 18.09.2025 | 09:22:04,907 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:22:03,596 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:22:03,395 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:22:03,196 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 18.09.2025 | 09:21:58,263 | 5 | 106,334 | |
| 5 | 106,334 | |||
| 5 | 106,334 | |||
| 18.09.2025 | 09:21:44,181 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:21:42,572 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:21:41,665 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:21:40,962 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:21:37,850 | 3 | 106,318 | |
| 3 | 106,318 | |||
| 3 | 106,318 | |||
| 18.09.2025 | 09:21:37,544 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:21:34,647 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:21:10,696 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 18.09.2025 | 09:21:07,176 | 2 | 106,324 | |
| 2 | 106,324 | |||
| 2 | 106,324 | |||
| 18.09.2025 | 09:21:06,675 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:21:02,352 | 7 | 106,302 | |
| 7 | 106,302 | |||
| 7 | 106,302 | |||
| 18.09.2025 | 09:21:01,547 | 2 | 106,338 | |
| 2 | 106,338 | |||
| 2 | 106,338 | |||
| 18.09.2025 | 09:21:00,233 | 5 | 106,344 | |
| 5 | 106,344 | |||
| 5 | 106,344 | |||
| 18.09.2025 | 09:20:52,484 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 18.09.2025 | 09:20:44,235 | 1 | 106,302 | |
| 1 | 106,302 | |||
| 1 | 106,302 | |||
| 18.09.2025 | 09:20:40,617 | 2 | 106,344 | |
| 2 | 106,344 | |||
| 2 | 106,344 | |||
| 18.09.2025 | 09:20:39,508 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:20:38,602 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:20:37,903 | 2 | 106,348 | |
| 2 | 106,348 | |||
| 2 | 106,348 | |||
| 18.09.2025 | 09:20:37,551 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:20:37,496 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:20:37,293 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00