Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

376

1506

190,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	10:05:25,315	11		193,66
			11	193,66
			11	193,66
15.12.2025	10:05:21,734	100		193,68
			100	193,68
			100	193,68
15.12.2025	10:05:09,387	15		193,78
			15	193,78
			15	193,78
15.12.2025	10:05:06,522	1		193,66
			1	193,66
			1	193,66
15.12.2025	10:05:06,356	17		193,66
			17	193,66
			17	193,66
15.12.2025	10:05:02,613	52		193,78
			52	193,78
			52	193,78
15.12.2025	10:04:40,941	200		193,60
			200	193,60
			200	193,60
15.12.2025	10:03:54,502	306		193,62
			306	193,62
			306	193,62
15.12.2025	10:03:42,020	3		193,74
			2	193,74
			1	193,74
			3	193,74
15.12.2025	10:03:39,156	33		193,60
			33	193,60
			33	193,60
15.12.2025	10:03:20,168	14		193,58
			14	193,58
			14	193,58
15.12.2025	10:03:15,036	157		193,60
			157	193,60
			157	193,60
15.12.2025	10:03:14,819	310		193,60
			307	193,60
			310	193,60
			3	193,60
15.12.2025	10:02:45,344	307		193,60
			307	193,60
			307	193,60
15.12.2025	10:01:42,125	3		193,60
			3	193,60
			3	193,60
15.12.2025	10:00:13,430	20		193,52
			20	193,52
			20	193,52
15.12.2025	09:59:32,404	9		193,54
			9	193,54
			9	193,54
15.12.2025	09:59:02,498	27		193,52
			27	193,52
			27	193,52
15.12.2025	09:57:55,657	20		193,60
			20	193,60
			20	193,60
15.12.2025	09:57:47,113	2		193,60
			2	193,60
			2	193,60
15.12.2025	09:57:02,014	8		193,52
			8	193,52
			8	193,52
15.12.2025	09:56:59,720	3		193,52
			3	193,52
			3	193,52
15.12.2025	09:56:59,058	100		193,52
			100	193,52
			100	193,52
15.12.2025	09:56:53,775	1		193,60
			1	193,60
			1	193,60
15.12.2025	09:56:19,497	10		193,60
			10	193,60
			10	193,60
15.12.2025	09:54:35,451	10		193,48
			10	193,48
			10	193,48
15.12.2025	09:53:57,683	2		193,60
			2	193,60
			2	193,60
15.12.2025	09:53:03,195	8		193,38
			8	193,38
			8	193,38
15.12.2025	09:52:31,506	10		193,60
			10	193,60
			10	193,60
15.12.2025	09:51:45,188	10		193,60
			10	193,60
			10	193,60
15.12.2025	09:51:41,514	18		193,60
			18	193,60
			18	193,60
15.12.2025	09:51:20,674	12		193,60
			12	193,60
			12	193,60
15.12.2025	09:50:55,808	5		193,60
			5	193,60
			5	193,60
15.12.2025	09:50:26,376	20		193,38
			20	193,38
			20	193,38
15.12.2025	09:50:19,691	1		193,60
			1	193,60
			1	193,60
15.12.2025	09:50:11,823	63		193,60
			63	193,60
			63	193,60
15.12.2025	09:50:07,719	307		193,60
			307	193,60
			307	193,60
15.12.2025	09:49:45,357	7		193,60
			7	193,60
			7	193,60
15.12.2025	09:48:35,177	500		193,60
			500	193,60
			500	193,60
15.12.2025	09:48:33,796	1		193,60
			1	193,60
			1	193,60
15.12.2025	09:47:52,589	399		193,30
			393	193,30
			399	193,30
			6	193,30
15.12.2025	09:47:44,666	500		193,32
			500	193,32
			500	193,32
15.12.2025	09:47:31,437	1		193,32
			1	193,32
			1	193,32
15.12.2025	09:47:05,777	5		193,32
			5	193,32
			5	193,32
15.12.2025	09:44:23,640	60		193,58
			60	193,58
			60	193,58
15.12.2025	09:43:29,751	2		193,54
			2	193,54
			2	193,54
15.12.2025	09:43:07,545	15		193,54
			15	193,54
			15	193,54
15.12.2025	09:42:39,168	120		193,54
			15	193,54
			105	193,54
			120	193,54
15.12.2025	09:41:45,527	5		193,18
			5	193,18
			5	193,18
15.12.2025	09:41:43,126	20		193,18
			20	193,18
			20	193,18
15.12.2025	09:41:27,096	70		193,46
			70	193,46
			40	193,46
			30	193,46
15.12.2025	09:38:48,232	20		193,18
			20	193,18
			20	193,18
15.12.2025	09:38:39,731	1		193,44
			1	193,44
			1	193,44
15.12.2025	09:38:39,528	1		193,44
			1	193,44
			1	193,44
15.12.2025	09:38:04,504	1		193,18
			1	193,18
			1	193,18
15.12.2025	09:36:54,358	5		193,42
			5	193,42
			5	193,42
15.12.2025	09:36:24,497	3		193,42
			3	193,42
			3	193,42
15.12.2025	09:35:38,891	1		193,34
			1	193,34
			1	193,34
15.12.2025	09:35:01,666	20		193,02
			20	193,02
			20	193,02
15.12.2025	09:35:00,222	185		193,18
			185	193,18
			185	193,18
15.12.2025	09:33:25,652	4		193,02
			4	193,02
			4	193,02
15.12.2025	09:33:00,851	3		193,02
			3	193,02
			3	193,02
15.12.2025	09:32:55,518	1		193,18
			1	193,18
			1	193,18
15.12.2025	09:32:25,662	50		193,24
			50	193,24
			50	193,24
15.12.2025	09:31:04,970	10		193,04
			10	193,04
			10	193,04
15.12.2025	09:31:04,828	2		193,28
			2	193,28
			2	193,28
15.12.2025	09:31:02,965	10		193,04
			10	193,04
			10	193,04
15.12.2025	09:30:56,617	1		193,04
			1	193,04
			1	193,04
15.12.2025	09:30:48,580	500		193,04
			500	193,04
			500	193,04
15.12.2025	09:30:48,311	44		193,26
			44	193,26
			44	193,26
15.12.2025	09:30:48,011	1		193,26
			1	193,26
			1	193,26
15.12.2025	09:30:35,102	500		193,06
			500	193,06
			500	193,06
15.12.2025	09:30:30,833	467		193,22
			467	193,22
			467	193,22
15.12.2025	09:30:13,634	15		193,02
			15	193,02
			15	193,02
15.12.2025	09:28:51,399	60		192,96
			60	192,96
			60	192,96
15.12.2025	09:28:48,200	100		192,96
			3	192,96
			97	192,96
			100	192,96
15.12.2025	09:28:19,539	5		193,16
			5	193,16
			5	193,16
15.12.2025	09:25:33,114	10		193,12
			10	193,12
			10	193,12
15.12.2025	09:22:51,639	1		193,16
			1	193,16
			1	193,16
15.12.2025	09:22:49,671	200		193,16
			200	193,16
			200	193,16
15.12.2025	09:22:43,176	50		192,92
			50	192,92
			50	192,92
15.12.2025	09:22:06,405	15		193,16
			15	193,16
			8	193,16
			7	193,16
15.12.2025	09:21:02,630	1		192,92
			1	192,92
			1	192,92
15.12.2025	09:19:57,329	20		192,92
			20	192,92
			20	192,92
15.12.2025	09:19:36,236	130		192,92
			130	192,92
			130	192,92
15.12.2025	09:18:56,653	1		192,92
			1	192,92
			1	192,92
15.12.2025	09:18:30,511	10		192,92
			10	192,92
			10	192,92
15.12.2025	09:18:25,460	67		193,08
			67	193,08
			67	193,08
15.12.2025	09:17:52,219	200		193,12
			197	193,12
			200	193,12
			3	193,12
15.12.2025	09:17:21,601	1		193,16
			1	193,16
			1	193,16
15.12.2025	09:15:48,496	10		193,12
			10	193,12
			10	193,12
15.12.2025	09:15:30,368	40		192,96
			40	192,96
			40	192,96
15.12.2025	09:14:23,295	11		192,96
			11	192,96
			11	192,96
15.12.2025	09:12:30,204	40		193,02
			40	193,02
			40	193,02
15.12.2025	09:12:08,480	1		193,28
			1	193,28
			1	193,28
15.12.2025	09:11:56,104	1		193,06
			1	193,06
			1	193,06
15.12.2025	09:11:48,469	20		193,26
			20	193,26
			20	193,26
15.12.2025	09:11:26,970	10		193,02
			10	193,02
			10	193,02
15.12.2025	09:09:42,718	17		193,00
			17	193,00
			17	193,00
15.12.2025	09:09:32,788	311		193,00
			18	193,00
			2	193,00
			32	193,00
			20	193,00
			35	193,00
			3	193,00
			311	193,00
			200	193,00
			1	193,00
15.12.2025	09:08:58,004	5		193,02
			1	193,02
			3	193,02
			5	193,02
			1	193,02
15.12.2025	09:08:51,607	400		193,18
			400	193,18
			400	193,18
15.12.2025	09:08:23,053	45		193,20
			45	193,20
			45	193,20
15.12.2025	09:08:18,334	138		193,22
			138	193,22
			138	193,22
15.12.2025	09:08:13,686	140		193,22
			140	193,22
			140	193,22
15.12.2025	09:07:36,478	30		193,28
			30	193,28
			30	193,28
15.12.2025	09:06:08,602	1		193,38
			1	193,38
			1	193,38
15.12.2025	09:05:49,488	1		193,12
			1	193,12
			1	193,12
15.12.2025	09:05:46,543	5		193,40
			5	193,40
			5	193,40
15.12.2025	09:05:15,018	11		193,22
			10	193,22
			11	193,22
			1	193,22
15.12.2025	09:03:04,087	52		193,46
			52	193,46
			52	193,46
15.12.2025	09:02:37,940	6		193,04
			6	193,04
			6	193,04
15.12.2025	09:02:28,887	5		193,46
			5	193,46
			5	193,46
15.12.2025	09:01:04,871	10		193,22
			10	193,22
			10	193,22
15.12.2025	09:00:23,288	58		193,12
			58	193,12
			58	193,12
15.12.2025	08:59:56,298	52		193,46
			52	193,46
			52	193,46
15.12.2025	08:58:53,528	10		193,30
			10	193,30
			10	193,30
15.12.2025	08:58:27,062	1		193,32
			1	193,32
			1	193,32
15.12.2025	08:58:26,458	59		193,32
			59	193,32
			59	193,32
15.12.2025	08:58:25,855	15		193,32
			15	193,32
			15	193,32
15.12.2025	08:58:25,253	79		193,32
			79	193,32
			79	193,32
15.12.2025	08:55:16,786	200		193,04
			200	193,04
			200	193,04
15.12.2025	08:55:03,894	300		193,04
			300	193,04
			300	193,04
15.12.2025	08:54:51,919	4		193,04
			4	193,04
			4	193,04
15.12.2025	08:53:53,783	2		193,30
			2	193,30
			2	193,30
15.12.2025	08:53:45,511	52		193,30
			52	193,30
			52	193,30
15.12.2025	08:53:29,003	20		193,30
			20	193,30
			20	193,30
15.12.2025	08:52:10,584	50		193,04
			50	193,04
			50	193,04
15.12.2025	08:51:28,427	5		193,46
			5	193,46
			5	193,46
15.12.2025	08:50:58,371	40		193,04
			40	193,04
			40	193,04
15.12.2025	08:49:09,286	1		193,46
			1	193,46
			1	193,46
15.12.2025	08:48:46,441	1		193,04
			1	193,04
			1	193,04
15.12.2025	08:47:25,422	5		193,46
			5	193,46
			5	193,46
15.12.2025	08:45:47,281	2		193,04
			2	193,04
			2	193,04
15.12.2025	08:45:33,037	11		193,04
			11	193,04
			11	193,04
15.12.2025	08:45:00,305	50		193,46
			50	193,46
			50	193,46
15.12.2025	08:44:48,499	20		193,46
			20	193,46
			20	193,46
15.12.2025	08:44:39,091	60		193,04
			60	193,04
			60	193,04
15.12.2025	08:44:30,035	300		193,04
			300	193,04
			300	193,04
15.12.2025	08:43:09,222	4		193,14
			4	193,14
			4	193,14
15.12.2025	08:43:06,461	207		193,46
			207	193,46
			207	193,46
15.12.2025	08:42:42,865	100		193,46
			100	193,46
			100	193,46
15.12.2025	08:42:26,372	10		193,46
			10	193,46
			10	193,46
15.12.2025	08:41:40,298	225		193,26
			225	193,26
			225	193,26
15.12.2025	08:41:39,693	240		193,26
			240	193,26
			240	193,26
15.12.2025	08:41:39,088	15		193,26
			15	193,26
			15	193,26
15.12.2025	08:40:44,816	5		193,12
			5	193,12
			5	193,12
15.12.2025	08:40:04,075	2		193,04
			2	193,04
			2	193,04
15.12.2025	08:39:29,325	51		193,10
			1	193,10
			51	193,10
			50	193,10
15.12.2025	08:39:22,325	2		193,20
			2	193,20
			2	193,20
15.12.2025	08:39:16,068	82		193,22
			82	193,22
			82	193,22
15.12.2025	08:39:15,540	3		193,22
			3	193,22
			3	193,22
15.12.2025	08:38:49,920	8		193,46
			8	193,46
			8	193,46
15.12.2025	08:38:10,849	40		193,46
			40	193,46
			40	193,46
15.12.2025	08:38:00,707	10		193,46
			10	193,46
			10	193,46
15.12.2025	08:37:12,058	5		193,22
			5	193,22
			5	193,22
15.12.2025	08:37:00,743	26		193,22
			26	193,22
			26	193,22
15.12.2025	08:36:28,105	2		193,12
			2	193,12
			2	193,12
15.12.2025	08:34:42,695	24		193,46
			24	193,46
			24	193,46
15.12.2025	08:32:10,943	1		193,46
			1	193,46
			1	193,46
15.12.2025	08:31:39,737	1		193,12
			1	193,12
			1	193,12
15.12.2025	08:30:38,448	2		193,46
			2	193,46
			2	193,46
15.12.2025	08:30:11,293	8		193,46
			8	193,46
			8	193,46
15.12.2025	08:30:05,718	200		193,12
			200	193,12
			200	193,12
15.12.2025	08:27:44,119	10		193,46
			10	193,46
			10	193,46
15.12.2025	08:26:30,109	2		193,46
			2	193,46
			2	193,46
15.12.2025	08:25:27,814	10		193,48
			10	193,48
			10	193,48
15.12.2025	08:24:56,708	3		193,48
			3	193,48
			3	193,48
15.12.2025	08:23:17,923	20		193,48
			20	193,48
			20	193,48
15.12.2025	08:22:53,839	26		193,48
			26	193,48
			26	193,48
15.12.2025	08:22:47,983	15		193,12
			15	193,12
			15	193,12
15.12.2025	08:21:57,462	10		193,48
			10	193,48
			10	193,48
15.12.2025	08:20:49,689	5		193,48
			5	193,48
			5	193,48
15.12.2025	08:20:29,315	3		193,12
			3	193,12
			3	193,12
15.12.2025	08:20:07,155	2		193,48
			2	193,48
			2	193,48
15.12.2025	08:19:44,277	4		193,48
			4	193,48
			4	193,48
15.12.2025	08:19:44,214	1		193,48
			1	193,48
			1	193,48
15.12.2025	08:19:30,262	15		193,48
			15	193,48
			15	193,48
15.12.2025	08:19:28,999	10		193,48
			10	193,48
			10	193,48
15.12.2025	08:18:54,218	1		193,48
			1	193,48
			1	193,48
15.12.2025	08:18:39,558	25		193,12
			25	193,12
			25	193,12
15.12.2025	08:18:02,506	5		193,48
			5	193,48
			5	193,48
15.12.2025	08:17:27,790	25		193,48
			25	193,48
			25	193,48
15.12.2025	08:15:26,151	1		193,12
			1	193,12
			1	193,12
15.12.2025	08:15:12,060	2		193,48
			2	193,48
			2	193,48
15.12.2025	08:14:12,810	8		193,48
			8	193,48
			8	193,48
15.12.2025	08:13:47,701	3		193,48
			3	193,48
			3	193,48
15.12.2025	08:13:43,316	2		193,48
			2	193,48
			2	193,48
15.12.2025	08:12:24,836	5		193,12
			5	193,12
			5	193,12
15.12.2025	08:11:34,569	1		193,48
			1	193,48
			1	193,48
15.12.2025	08:10:15,369	13		193,12
			13	193,12
			13	193,12
15.12.2025	08:09:43,699	100		193,48
			100	193,48
			100	193,48
15.12.2025	08:08:52,825	10		193,12
			10	193,12
			10	193,12
15.12.2025	08:07:38,868	6		193,48
			6	193,48
			6	193,48
15.12.2025	08:07:37,156	2		193,12
			2	193,12
			2	193,12
15.12.2025	08:07:36,954	1		193,12
			1	193,12
			1	193,12
15.12.2025	08:07:34,314	6		193,48
			6	193,48
			6	193,48
15.12.2025	08:07:31,015	1		193,48
			1	193,48
			1	193,48
15.12.2025	08:07:29,457	3		193,12
			3	193,12
			3	193,12
15.12.2025	08:07:11,304	1		193,48
			1	193,48
			1	193,48
15.12.2025	08:06:55,419	1		193,48
			1	193,48
			1	193,48
15.12.2025	08:06:38,225	1		193,48
			1	193,48
			1	193,48
15.12.2025	08:06:34,905	1		193,48
			1	193,48
			1	193,48
15.12.2025	08:06:29,469	3		193,12
			3	193,12
			3	193,12
15.12.2025	08:06:24,747	1		193,12
			1	193,12
			1	193,12
15.12.2025	08:06:24,566	2		193,12
			2	193,12
			2	193,12
15.12.2025	08:06:21,328	1		193,12
			1	193,12
			1	193,12
15.12.2025	08:06:16,394	2		193,48
			2	193,48
			2	193,48
15.12.2025	08:06:13,978	1		193,48
			1	193,48
			1	193,48
15.12.2025	08:06:10,407	2		193,48
			2	193,48
			2	193,48
15.12.2025	08:05:27,845	1		193,48
			1	193,48
			1	193,48
15.12.2025	08:04:48,334	7		193,48
			7	193,48
			7	193,48
15.12.2025	08:04:13,223	2		193,56
			2	193,56
			2	193,56
15.12.2025	08:03:52,100	1		193,56
			1	193,56
			1	193,56
15.12.2025	08:03:17,781	27		193,12
			27	193,12
			27	193,12
15.12.2025	08:02:39,555	2		193,56
			2	193,56
			2	193,56
15.12.2025	08:02:26,181	1		193,12
			1	193,12
			1	193,12
15.12.2025	08:02:12,851	2		193,12
			2	193,12
			2	193,12
15.12.2025	08:01:10,272	50		193,20
			50	193,20
			50	193,20
15.12.2025	08:00:56,961	1		193,22
			1	193,22
			1	193,22
15.12.2025	08:00:04,011	69		193,56
			69	193,56
			69	193,56
15.12.2025	08:00:02,575	19		193,22
			19	193,22
			19	193,22
15.12.2025	07:57:52,573	1		193,22
			1	193,22
			1	193,22
15.12.2025	07:57:15,138	4		193,56
			4	193,56
			4	193,56
15.12.2025	07:55:41,194	10		193,22
			10	193,22
			10	193,22
15.12.2025	07:55:17,969	10		193,22
			10	193,22
			10	193,22
15.12.2025	07:54:46,134	30		193,56
			30	193,56
			30	193,56
15.12.2025	07:54:27,375	4		193,56
			4	193,56
			4	193,56
15.12.2025	07:53:18,264	100		193,22
			100	193,22
			100	193,22
15.12.2025	07:51:42,029	25		193,22
			25	193,22
			25	193,22
15.12.2025	07:46:00,962	12		193,22
			12	193,22
			12	193,22
15.12.2025	07:44:14,894	50		193,14
			50	193,14
			50	193,14
15.12.2025	07:43:36,251	10		193,04
			10	193,04
			10	193,04
15.12.2025	07:41:31,343	1		193,04
			1	193,04
			1	193,04
15.12.2025	07:39:57,815	5		193,58
			5	193,58
			5	193,58
15.12.2025	07:37:13,565	6		193,04
			6	193,04
			6	193,04
15.12.2025	07:36:48,754	15		193,04
			15	193,04
			15	193,04
15.12.2025	07:35:08,296	50		193,38
			50	193,38
			50	193,38
15.12.2025	07:32:30,619	100		193,38
			100	193,38
			100	193,38
15.12.2025	07:32:12,154	300		193,04
			300	193,04
			300	193,04
15.12.2025	07:31:56,539	6		193,22
			6	193,22
			6	193,22
15.12.2025	07:31:53,821	6		193,22
			6	193,22
			6	193,22
15.12.2025	07:31:50,447	1 282		193,22
			25	193,22
			4	193,22
			1	193,22
			1	193,22
			6	193,22
			12	193,22
			7	193,22
			80	193,22
			16	193,22
			3	193,22
			19	193,22
			3	193,22
			5	193,22
			10	193,22
			10	193,22
			5	193,22
			2	193,22
			10	193,22
			5	193,22
			50	193,22
			14	193,22
			1	193,22
			25	193,22
			20	193,22
			51	193,22
			10	193,22
			15	193,22
			50	193,22
			27	193,22
			1	193,22
			4	193,22
			21	193,22
			10	193,22
			10	193,22
			1	193,22
			5	193,22
			3	193,22
			140	193,22
			20	193,22
			3	193,22
			12	193,22
			15	193,22
			11	193,22
			3	193,22
			10	193,22
			1	193,22
			5	193,22
			7	193,22
			2	193,22
			24	193,22
			65	193,22
			63	193,22
			3	193,22
			10	193,22
			40	193,22
			100	193,22
			10	193,22
			150	193,22
			20	193,22
			40	193,22
			16	193,22
			6	193,22
			10	193,22
			100	193,22
			8	193,22
			25	193,22
			10	193,22
			2	193,22
			10	193,22
			14	193,22
			19	193,22
			65	193,22
			30	193,22
			10	193,22
			4	193,22
			6	193,22
			10	193,22
			200	193,22
			6	193,22
			65	193,22
			40	193,22
			21	193,22
			5	193,22
			2	193,22
			2	193,22
			1	193,22
			10	193,22
			3	193,22
			30	193,22
			18	193,22
			3	193,22
			5	193,22
			44	193,22
			1	193,22
			50	193,22
			5	193,22
			3	193,22
			3	193,22
			15	193,22
			4	193,22
			1	193,22
			3	193,22
			20	193,22
			25	193,22
			15	193,22
			103	193,22
			16	193,22
			135	193,22
			2	193,22
			3	193,22
			1	193,22
			14	193,22
			5	193,22
			10	193,22
			15	193,22
			10	193,22
			9	193,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 543,50
Ask: 1 547,50
Stückzahl: 54 597
-4,42%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:05:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung