Tradegate Exchange

RENK Group AG

3052

2392

57.02

Date	Time	Volume	Order Volume	Price
07/05/2025	21:20:44.041	60		57.02
			40	57.02
			20	57.02
			60	57.02
07/05/2025	21:19:52.336	87		57.28
			40	57.28
			87	57.28
			47	57.28
07/05/2025	21:16:59.932	140		57.00
			140	57.00
			45	57.00
			50	57.00
			45	57.00
07/05/2025	21:16:24.639	280		57.11
			200	57.11
			40	57.11
			280	57.11
			40	57.11
07/05/2025	21:16:02.877	1		57.38
			1	57.38
			1	57.38
07/05/2025	21:14:56.687	5		57.38
			5	57.38
			5	57.38
07/05/2025	21:14:28.552	40		57.38
			40	57.38
			40	57.38
07/05/2025	21:13:45.680	80		57.32
			80	57.32
			40	57.32
			40	57.32
07/05/2025	21:13:24.265	200		57.23
			200	57.23
			115	57.23
			45	57.23
			40	57.23
07/05/2025	21:13:03.499	7		57.23
			7	57.23
			7	57.23
07/05/2025	21:10:46.562	25		57.00
			25	57.00
			25	57.00
07/05/2025	21:10:41.638	320		57.00
			100	57.00
			45	57.00
			20	57.00
			155	57.00
			320	57.00
07/05/2025	21:09:44.368	280		57.09
			280	57.09
			200	57.09
			40	57.09
			40	57.09
07/05/2025	21:04:26.728	30		57.09
			30	57.09
			30	57.09
07/05/2025	21:00:03.639	100		57.26
			100	57.26
			100	57.26
07/05/2025	20:59:54.914	200		57.25
			200	57.25
			200	57.25
07/05/2025	20:59:50.026	2		57.25
			2	57.25
			2	57.25
07/05/2025	20:57:54.951	106		57.25
			106	57.25
			106	57.25
07/05/2025	20:57:37.507	200		57.25
			200	57.25
			45	57.25
			40	57.25
			115	57.25
07/05/2025	20:56:52.773	345		57.00
			325	57.00
			75	57.00
			20	57.00
			200	57.00
			70	57.00
07/05/2025	20:55:08.952	200		57.03
			200	57.03
			200	57.03
07/05/2025	20:54:32.977	40		57.14
			40	57.14
			40	57.14
07/05/2025	20:53:41.874	200		57.03
			200	57.03
			200	57.03
07/05/2025	20:53:39.975	200		57.03
			50	57.03
			150	57.03
			200	57.03
07/05/2025	20:52:03.166	6		57.25
			6	57.25
			6	57.25
07/05/2025	20:51:47.378	43		57.03
			3	57.03
			43	57.03
			40	57.03
07/05/2025	20:47:33.175	34		57.25
			34	57.25
			34	57.25
07/05/2025	20:42:19.589	61		57.03
			61	57.03
			16	57.03
			45	57.03
07/05/2025	20:41:48.349	200		57.14
			200	57.14
			105	57.14
			50	57.14
			45	57.14
07/05/2025	20:41:00.472	30		57.32
			30	57.32
			30	57.32
07/05/2025	20:40:23.881	1		57.32
			1	57.32
			1	57.32
07/05/2025	20:38:20.287	10		57.32
			10	57.32
			10	57.32
07/05/2025	20:36:32.744	200		57.17
			200	57.17
			189	57.17
			11	57.17
07/05/2025	20:36:21.169	200		57.03
			200	57.03
			200	57.03
07/05/2025	20:34:33.892	2		57.25
			2	57.25
			2	57.25
07/05/2025	20:33:53.679	27		57.03
			27	57.03
			27	57.03
07/05/2025	20:32:44.934	193		57.03
			50	57.03
			40	57.03
			193	57.03
			103	57.03
07/05/2025	20:31:11.280	1		57.32
			1	57.32
			1	57.32
07/05/2025	20:23:44.815	550		57.00
			200	57.00
			105	57.00
			550	57.00
			200	57.00
			45	57.00
07/05/2025	20:22:43.707	200		57.15
			200	57.15
			200	57.15
07/05/2025	20:21:12.460	19		57.24
			19	57.24
			19	57.24
07/05/2025	20:19:55.996	20		57.15
			20	57.15
			20	57.15
07/05/2025	20:19:00.447	5		57.24
			5	57.24
			5	57.24
07/05/2025	20:16:14.172	20		57.24
			20	57.24
			20	57.24
07/05/2025	20:15:36.149	175		57.24
			94	57.24
			81	57.24
			175	57.24
07/05/2025	20:14:53.255	200		57.15
			200	57.15
			200	57.15
07/05/2025	20:14:52.649	200		57.15
			200	57.15
			200	57.15
07/05/2025	20:14:31.805	200		57.15
			200	57.15
			200	57.15
07/05/2025	20:14:27.468	200		57.18
			200	57.18
			100	57.18
			100	57.18
07/05/2025	20:14:05.122	306		57.18
			306	57.18
			306	57.18
07/05/2025	20:11:32.486	200		57.25
			200	57.25
			200	57.25
07/05/2025	20:11:18.363	50		57.29
			50	57.29
			50	57.29
07/05/2025	20:11:08.800	50		57.29
			50	57.29
			50	57.29
07/05/2025	20:10:46.848	1		57.23
			1	57.23
			1	57.23
07/05/2025	20:09:52.135	160		57.32
			160	57.32
			160	57.32
07/05/2025	20:07:52.341	100		57.36
			100	57.36
			100	57.36
07/05/2025	20:07:44.126	200		57.36
			200	57.36
			200	57.36
07/05/2025	20:07:38.588	50		57.37
			50	57.37
			50	57.37
07/05/2025	20:04:57.415	65		57.42
			65	57.42
			65	57.42
07/05/2025	20:04:41.824	6		57.42
			6	57.42
			6	57.42
07/05/2025	20:04:34.696	100		57.42
			100	57.42
			100	57.42
07/05/2025	20:04:01.270	50		57.42
			50	57.42
			50	57.42
07/05/2025	20:03:32.214	100		57.42
			100	57.42
			100	57.42
07/05/2025	20:03:23.864	53		57.43
			53	57.43
			53	57.43
07/05/2025	20:02:53.324	5		57.33
			5	57.33
			5	57.33
07/05/2025	19:59:16.194	150		57.48
			150	57.48
			150	57.48
07/05/2025	19:59:16.040	200		57.48
			200	57.48
			200	57.48
07/05/2025	19:58:44.136	200		57.48
			200	57.48
			200	57.48
07/05/2025	19:57:40.107	500		57.30
			500	57.30
			500	57.30
07/05/2025	19:57:25.498	200		57.29
			200	57.29
			200	57.29
07/05/2025	19:56:13.170	21		57.14
			21	57.14
			21	57.14
07/05/2025	19:56:12.188	200		57.14
			200	57.14
			200	57.14
07/05/2025	19:56:01.878	40		57.50
			40	57.50
			40	57.50
07/05/2025	19:56:01.674	200		57.49
			200	57.49
			160	57.49
			40	57.49
07/05/2025	19:54:13.459	350		57.50
			46	57.50
			303	57.50
			1	57.50
			350	57.50
07/05/2025	19:53:24.684	200		57.22
			200	57.22
			200	57.22
07/05/2025	19:53:03.676	200		57.21
			200	57.21
			200	57.21
07/05/2025	19:53:01.561	200		57.21
			200	57.21
			50	57.21
			150	57.21
07/05/2025	19:51:53.323	10		57.21
			10	57.21
			10	57.21
07/05/2025	19:49:39.294	9		57.03
			9	57.03
			9	57.03
07/05/2025	19:48:30.551	25		57.21
			25	57.21
			25	57.21
07/05/2025	19:47:34.231	650		56.92
			650	56.92
			650	56.92
07/05/2025	19:47:27.801	200		56.91
			200	56.91
			200	56.91
07/05/2025	19:47:23.551	10		56.91
			10	56.91
			10	56.91
07/05/2025	19:45:07.770	200		56.91
			200	56.91
			200	56.91
07/05/2025	19:44:46.628	5		57.21
			5	57.21
			5	57.21
07/05/2025	19:44:15.225	23		57.21
			23	57.21
			23	57.21
07/05/2025	19:44:05.704	10		57.21
			10	57.21
			10	57.21
07/05/2025	19:41:32.589	100		57.00
			100	57.00
			100	57.00
07/05/2025	19:41:19.492	200		56.99
			200	56.99
			200	56.99
07/05/2025	19:41:09.491	200		56.99
			200	56.99
			200	56.99
07/05/2025	19:38:33.868	1 000		56.88
			200	56.88
			323	56.88
			377	56.88
			100	56.88
			1 000	56.88
07/05/2025	19:38:06.979	200		56.77
			200	56.77
			200	56.77
07/05/2025	19:38:00.261	450		56.71
			450	56.71
			450	56.71
07/05/2025	19:37:06.949	200		56.70
			200	56.70
			200	56.70
07/05/2025	19:35:48.417	150		56.70
			150	56.70
			150	56.70
07/05/2025	19:35:40.346	50		56.70
			50	56.70
			50	56.70
07/05/2025	19:35:18.730	9		56.70
			9	56.70
			9	56.70
07/05/2025	19:34:15.101	100		56.70
			100	56.70
			100	56.70
07/05/2025	19:34:14.251	200		56.70
			200	56.70
			200	56.70
07/05/2025	19:33:27.280	200		56.70
			200	56.70
			200	56.70
07/05/2025	19:33:24.237	90		56.70
			90	56.70
			90	56.70
07/05/2025	19:32:52.028	10		56.58
			10	56.58
			10	56.58
07/05/2025	19:31:46.742	100		56.70
			100	56.70
			100	56.70
07/05/2025	19:31:23.185	10		56.70
			10	56.70
			10	56.70
07/05/2025	19:30:29.517	40		56.70
			40	56.70
			40	56.70
07/05/2025	19:30:21.490	100		56.70
			100	56.70
			100	56.70
07/05/2025	19:30:16.421	70		56.58
			70	56.58
			70	56.58
07/05/2025	19:30:00.875	200		56.70
			200	56.70
			200	56.70
07/05/2025	19:29:57.297	50		56.70
			50	56.70
			50	56.70
07/05/2025	19:29:53.251	3		56.70
			3	56.70
			3	56.70
07/05/2025	19:29:50.855	200		56.70
			200	56.70
			200	56.70
07/05/2025	19:29:49.629	100		56.70
			100	56.70
			100	56.70
07/05/2025	19:29:42.595	100		56.70
			100	56.70
			100	56.70
07/05/2025	19:29:30.857	100		56.68
			100	56.68
			100	56.68
07/05/2025	19:29:20.854	100		56.68
			100	56.68
			100	56.68
07/05/2025	19:29:10.859	100		56.68
			100	56.68
			100	56.68
07/05/2025	19:28:58.281	240		56.50
			70	56.50
			100	56.50
			120	56.50
			20	56.50
			170	56.50
07/05/2025	19:28:53.992	3 500		56.50
			1	56.50
			100	56.50
			18	56.50
			68	56.50
			13	56.50
			100	56.50
			3 500	56.50
			100	56.50
			970	56.50
			200	56.50
			40	56.50
			1 500	56.50
			120	56.50
			200	56.50
			70	56.50
07/05/2025	19:25:42.995	240		56.71
			240	56.71
			40	56.71
			200	56.71
07/05/2025	19:24:49.379	200		56.85
			200	56.85
			200	56.85
07/05/2025	19:23:32.499	1 000		56.85
			1 000	56.85
			1 000	56.85
07/05/2025	19:22:30.684	200		56.86
			200	56.86
			200	56.86
07/05/2025	19:22:21.498	43		56.86
			43	56.86
			43	56.86
07/05/2025	19:20:34.946	6		56.86
			6	56.86
			6	56.86
07/05/2025	19:20:07.059	10		56.86
			10	56.86
			10	56.86
07/05/2025	19:19:31.873	15		56.86
			15	56.86
			15	56.86
07/05/2025	19:19:26.115	100		56.81
			100	56.81
			100	56.81
07/05/2025	19:19:25.654	200		56.81
			200	56.81
			200	56.81
07/05/2025	19:18:56.844	200		56.81
			200	56.81
			200	56.81
07/05/2025	19:18:51.877	20		56.86
			20	56.86
			20	56.86
07/05/2025	19:18:46.276	8		56.86
			8	56.86
			8	56.86
07/05/2025	19:18:45.848	10		56.86
			10	56.86
			10	56.86
07/05/2025	19:17:57.625	300		56.86
			300	56.86
			200	56.86
			100	56.86
07/05/2025	19:17:49.887	200		56.81
			140	56.81
			200	56.81
			60	56.81
07/05/2025	19:14:41.778	1		56.86
			1	56.86
			1	56.86
07/05/2025	19:14:13.380	5		56.86
			5	56.86
			5	56.86
07/05/2025	19:13:34.146	30		56.81
			30	56.81
			30	56.81
07/05/2025	19:11:36.299	5		56.86
			5	56.86
			5	56.86
07/05/2025	19:10:25.348	55		56.86
			55	56.86
			55	56.86
07/05/2025	19:07:39.341	50		56.88
			50	56.88
			50	56.88
07/05/2025	19:07:30.548	955		56.86
			955	56.86
			955	56.86
07/05/2025	19:07:18.548	100		56.88
			100	56.88
			100	56.88
07/05/2025	19:07:16.175	140		56.82
			140	56.82
			140	56.82
07/05/2025	19:07:00.460	100		56.88
			100	56.88
			100	56.88
07/05/2025	19:06:35.628	140		56.82
			140	56.82
			140	56.82
07/05/2025	19:06:30.052	140		56.82
			140	56.82
			140	56.82
07/05/2025	19:06:12.178	100		56.88
			25	56.88
			75	56.88
			100	56.88
07/05/2025	19:05:02.018	100		56.88
			100	56.88
			100	56.88
07/05/2025	19:04:54.396	10		56.88
			10	56.88
			10	56.88
07/05/2025	19:03:42.750	100		56.88
			100	56.88
			100	56.88
07/05/2025	19:03:02.727	675		56.88
			675	56.88
			575	56.88
			100	56.88
07/05/2025	19:00:37.055	200		56.87
			200	56.87
			200	56.87
07/05/2025	18:59:49.698	2		56.87
			2	56.87
			2	56.87
07/05/2025	18:59:40.192	310		56.87
			105	56.87
			5	56.87
			200	56.87
			200	56.87
			110	56.87
07/05/2025	18:57:01.284	200		56.87
			200	56.87
			200	56.87
07/05/2025	18:56:09.133	22		56.91
			22	56.91
			22	56.91
07/05/2025	18:56:06.408	600		56.87
			600	56.87
			600	56.87
07/05/2025	18:55:53.692	200		56.86
			200	56.86
			200	56.86
07/05/2025	18:55:11.835	885		56.92
			885	56.92
			885	56.92
07/05/2025	18:54:49.692	200		56.91
			200	56.91
			200	56.91
07/05/2025	18:54:43.356	25		56.99
			25	56.99
			25	56.99
07/05/2025	18:54:33.733	449		56.95
			449	56.95
			449	56.95
07/05/2025	18:54:26.802	850		56.93
			18	56.93
			50	56.93
			850	56.93
			782	56.93
07/05/2025	18:52:06.061	200		56.92
			200	56.92
			200	56.92
07/05/2025	18:52:01.232	200		56.92
			200	56.92
			200	56.92
07/05/2025	18:51:50.515	200		56.82
			200	56.82
			100	56.82
			100	56.82
07/05/2025	18:51:45.031	200		56.82
			76	56.82
			124	56.82
			200	56.82
07/05/2025	18:51:20.138	200		56.89
			100	56.89
			200	56.89
			100	56.89
07/05/2025	18:50:19.622	50		56.95
			50	56.95
			50	56.95
07/05/2025	18:50:00.005	600		56.93
			25	56.93
			92	56.93
			600	56.93
			20	56.93
			200	56.93
			176	56.93
			87	56.93
07/05/2025	18:48:45.482	200		56.92
			200	56.92
			200	56.92
07/05/2025	18:48:25.398	70		56.99
			70	56.99
			70	56.99
07/05/2025	18:47:33.261	200		56.99
			200	56.99
			200	56.99
07/05/2025	18:46:46.635	100		56.98
			100	56.98
			100	56.98
07/05/2025	18:46:41.430	100		56.97
			100	56.97
			100	56.97
07/05/2025	18:46:35.757	600		56.96
			600	56.96
			600	56.96
07/05/2025	18:46:07.285	200		56.95
			200	56.95
			200	56.95
07/05/2025	18:45:24.071	100		56.95
			100	56.95
			100	56.95
07/05/2025	18:42:37.927	200		56.95
			200	56.95
			200	56.95
07/05/2025	18:42:37.176	251		56.89
			100	56.89
			44	56.89
			1	56.89
			107	56.89
			250	56.89
07/05/2025	18:39:47.248	100		56.89
			100	56.89
			100	56.89
07/05/2025	18:38:34.828	200		56.90
			176	56.90
			200	56.90
			4	56.90
			20	56.90
07/05/2025	18:36:51.445	200		56.90
			200	56.90
			200	56.90
07/05/2025	18:36:51.105	50		56.90
			50	56.90
			50	56.90
07/05/2025	18:34:59.596	3		56.95
			3	56.95
			3	56.95
07/05/2025	18:34:22.490	20		56.95
			20	56.95
			20	56.95
07/05/2025	18:32:25.169	20		56.95
			19	56.95
			1	56.95
			20	56.95
07/05/2025	18:31:34.961	25		56.89
			25	56.89
			25	56.89
07/05/2025	18:31:18.335	100		56.89
			100	56.89
			100	56.89
07/05/2025	18:29:09.986	4		56.95
			4	56.95
			4	56.95
07/05/2025	18:27:51.294	90		56.95
			90	56.95
			90	56.95
07/05/2025	18:27:19.538	35		56.95
			35	56.95
			35	56.95
07/05/2025	18:25:53.016	3		56.89
			3	56.89
			3	56.89
07/05/2025	18:25:11.463	1		56.95
			1	56.95
			1	56.95
07/05/2025	18:24:35.160	3		56.95
			3	56.95
			3	56.95
07/05/2025	18:24:28.686	61		56.89
			61	56.89
			61	56.89
07/05/2025	18:24:14.003	5		56.95
			5	56.95
			5	56.95
07/05/2025	18:22:39.650	100		56.97
			100	56.97
			100	56.97
07/05/2025	18:22:04.014	15		56.97
			15	56.97
			15	56.97
07/05/2025	18:21:41.499	5		56.97
			5	56.97
			5	56.97
07/05/2025	18:20:34.538	52		56.97
			45	56.97
			7	56.97
			52	56.97
07/05/2025	18:20:27.942	12		56.97
			12	56.97
			12	56.97
07/05/2025	18:20:14.677	25		56.97
			25	56.97
			25	56.97
07/05/2025	18:19:18.588	50		57.00
			50	57.00
			25	57.00
			25	57.00
07/05/2025	18:16:38.862	35		57.00
			35	57.00
			35	57.00
07/05/2025	18:15:06.771	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:15:04.564	167		56.84
			67	56.84
			167	56.84
			100	56.84
07/05/2025	18:14:28.460	50		56.79
			50	56.79
			50	56.79
07/05/2025	18:14:05.102	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:12:16.151	100		56.89
			100	56.89
			100	56.89
07/05/2025	18:12:02.234	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:12:02.066	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:11:56.862	10		56.89
			10	56.89
			10	56.89
07/05/2025	18:11:49.949	44		56.79
			44	56.79
			44	56.79
07/05/2025	18:11:13.523	100		56.89
			100	56.89
			100	56.89
07/05/2025	18:10:13.856	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:10:12.901	60		56.89
			60	56.89
			60	56.89
07/05/2025	18:07:20.521	11		56.89
			11	56.89
			11	56.89
07/05/2025	18:06:21.736	1		56.89
			1	56.89
			1	56.89
07/05/2025	18:02:46.390	533		56.89
			5	56.89
			25	56.89
			300	56.89
			3	56.89
			200	56.89
			533	56.89
07/05/2025	18:01:09.256	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:01:08.707	20		56.76
			20	56.76
			20	56.76
07/05/2025	18:01:06.982	10		56.89
			10	56.89
			10	56.89
07/05/2025	18:01:01.535	63		56.89
			63	56.89
			63	56.89
07/05/2025	18:01:01.363	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:00:59.244	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:00:42.606	2		56.89
			2	56.89
			2	56.89
07/05/2025	17:59:50.141	3		56.76
			3	56.76
			3	56.76
07/05/2025	17:59:37.848	200		56.89
			200	56.89
			200	56.89
07/05/2025	17:59:09.331	9		56.99
			9	56.99
			9	56.99
07/05/2025	17:58:29.878	1 283		56.71
			1 283	56.71
			493	56.71
			450	56.71
			100	56.71
			200	56.71
			40	56.71
07/05/2025	17:56:48.776	200		56.82
			200	56.82
			200	56.82
07/05/2025	17:56:47.176	83		56.82
			83	56.82
			83	56.82
07/05/2025	17:56:14.051	530		56.82
			530	56.82
			530	56.82
07/05/2025	17:55:50.903	200		56.82
			200	56.82
			200	56.82
07/05/2025	17:55:02.515	4		56.99
			4	56.99
			4	56.99
07/05/2025	17:54:36.498	10		56.99
			10	56.99
			10	56.99
07/05/2025	17:54:31.188	1		56.99
			1	56.99
			1	56.99
07/05/2025	17:54:30.676	20		56.99
			20	56.99
			20	56.99
07/05/2025	17:54:30.584	1		56.99
			1	56.99
			1	56.99
07/05/2025	17:54:02.796	200		56.99
			200	56.99
			200	56.99
07/05/2025	17:53:56.727	200		56.80
			200	56.80
			200	56.80
07/05/2025	17:53:50.265	1 310		56.71
			1 240	56.71
			70	56.71
			1 310	56.71
07/05/2025	17:53:40.736	1 620		56.70
			1 500	56.70
			1 620	56.70
			50	56.70
			70	56.70
07/05/2025	17:53:26.192	190		56.71
			70	56.71
			190	56.71
			120	56.71
07/05/2025	17:53:04.622	1 230		56.90
			1 230	56.90
			1 230	56.90
07/05/2025	17:53:00.261	200		56.89
			200	56.89
			200	56.89
07/05/2025	17:52:50.914	200		56.89
			200	56.89
			200	56.89
07/05/2025	17:52:50.824	100		56.89
			100	56.89
			100	56.89
07/05/2025	17:52:50.639	200		56.89
			200	56.89
			200	56.89
07/05/2025	17:52:49.848	200		56.89
			200	56.89
			200	56.89
07/05/2025	17:52:43.225	1 783		56.88
			10	56.88
			283	56.88
			1 500	56.88
			200	56.88
			303	56.88
			70	56.88
			1 200	56.88
07/05/2025	17:52:15.648	270		56.90
			200	56.90
			270	56.90
			70	56.90
07/05/2025	17:51:20.218	200		56.99
			20	56.99
			180	56.99
			200	56.99
07/05/2025	17:51:10.225	200		56.99
			200	56.99
			200	56.99
07/05/2025	17:51:08.119	5		56.99
			5	56.99
			5	56.99
07/05/2025	17:49:30.207	200		56.99
			200	56.99
			200	56.99
07/05/2025	17:49:29.894	60		56.90
			60	56.90
			60	56.90
07/05/2025	17:49:29.826	150		56.99
			150	56.99
			150	56.99
07/05/2025	17:49:29.740	270		57.01
			270	57.01
			200	57.01
			70	57.01
07/05/2025	17:49:22.348	100		57.14
			100	57.14
			100	57.14
07/05/2025	17:49:10.075	5		57.14
			5	57.14
			5	57.14
07/05/2025	17:48:36.393	200		57.14
			200	57.14
			200	57.14
07/05/2025	17:48:23.330	200		57.15
			200	57.15
			200	57.15
07/05/2025	17:48:13.858	220		57.15
			20	57.15
			200	57.15
			220	57.15
07/05/2025	17:47:48.774	2		57.16
			2	57.16
			2	57.16
07/05/2025	17:46:57.334	5		57.30
			5	57.30
			5	57.30
07/05/2025	17:46:19.522	20		57.21
			20	57.21
			20	57.21
07/05/2025	17:46:02.826	180		57.31
			180	57.31
			178	57.31
			2	57.31
07/05/2025	17:45:34.299	180		57.31
			180	57.31
			180	57.31
07/05/2025	17:45:19.784	75		57.31
			75	57.31
			75	57.31
07/05/2025	17:44:48.556	45		57.35
			45	57.35
			45	57.35
07/05/2025	17:44:46.410	3		57.31
			3	57.31
			3	57.31
07/05/2025	17:44:24.770	5		57.50
			5	57.50
			5	57.50
07/05/2025	17:43:46.286	4		57.47
			4	57.47
			4	57.47
07/05/2025	17:43:20.803	78		57.47
			78	57.47
			78	57.47
07/05/2025	17:42:41.928	60		57.47
			60	57.47
			60	57.47
07/05/2025	17:42:19.714	10		57.47
			10	57.47
			10	57.47
07/05/2025	17:42:09.913	10		57.31
			10	57.31
			10	57.31
07/05/2025	17:41:54.491	21		57.47
			21	57.47
			21	57.47
07/05/2025	17:40:59.155	175		57.47
			125	57.47
			50	57.47
			175	57.47
07/05/2025	17:38:57.966	100		57.53
			100	57.53
			100	57.53
07/05/2025	17:38:54.040	100		57.35
			100	57.35
			50	57.35
			50	57.35
07/05/2025	17:38:49.968	18		57.53
			18	57.53
			18	57.53
07/05/2025	17:36:48.634	10		57.52
			10	57.52
			10	57.52
07/05/2025	17:36:42.943	70		57.53
			70	57.53
			70	57.53
07/05/2025	17:36:22.846	53		57.53
			53	57.53
			53	57.53
07/05/2025	17:35:24.068	180		57.40
			180	57.40
			180	57.40
07/05/2025	17:35:18.488	87		57.69
			87	57.69
			87	57.69
07/05/2025	17:35:15.729	75		57.69
			50	57.69
			25	57.69
			53	57.69
			22	57.69
07/05/2025	17:29:35.436	80		57.59
			80	57.59
			80	57.59
07/05/2025	17:29:24.701	500		57.61
			500	57.61
			500	57.61
07/05/2025	17:29:24.327	50		57.50
			50	57.50
			50	57.50
07/05/2025	17:29:23.379	500		57.50
			100	57.50
			500	57.50
			400	57.50
07/05/2025	17:29:23.299	302		57.45
			302	57.45
			10	57.45
			292	57.45
07/05/2025	17:28:08.653	150		57.42
			150	57.42
			150	57.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 651.00
Volume: 87 552
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 21:20:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice