Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4107
3873
104,9838
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 21:47:30,015 | 8 | 105,2013 | |
| 8 | 105,2013 | |||
| 8 | 105,2013 | |||
| 20.08.2025 | 21:35:03,968 | 20 | 105,194 | |
| 20 | 105,194 | |||
| 20 | 105,194 | |||
| 20.08.2025 | 21:25:50,923 | 48 | 105,1529 | |
| 48 | 105,1529 | |||
| 48 | 105,1529 | |||
| 20.08.2025 | 21:23:14,873 | 50 | 105,06 | |
| 50 | 105,06 | |||
| 50 | 105,06 | |||
| 20.08.2025 | 21:12:57,540 | 1 | 105,1072 | |
| 1 | 105,1072 | |||
| 1 | 105,1072 | |||
| 20.08.2025 | 21:12:56,088 | 2 | 105,099 | |
| 2 | 105,099 | |||
| 2 | 105,099 | |||
| 20.08.2025 | 21:00:02,957 | 6 | 104,774 | |
| 6 | 104,774 | |||
| 6 | 104,774 | |||
| 20.08.2025 | 20:59:52,194 | 9 | 104,8767 | |
| 9 | 104,8767 | |||
| 9 | 104,8767 | |||
| 20.08.2025 | 20:59:20,098 | 1 | 104,8836 | |
| 1 | 104,8836 | |||
| 1 | 104,8836 | |||
| 20.08.2025 | 20:59:15,867 | 21 | 104,7691 | |
| 21 | 104,7691 | |||
| 21 | 104,7691 | |||
| 20.08.2025 | 20:58:53,637 | 10 | 104,7723 | |
| 10 | 104,7723 | |||
| 10 | 104,7723 | |||
| 20.08.2025 | 20:58:52,328 | 1 | 104,8882 | |
| 1 | 104,8882 | |||
| 1 | 104,8882 | |||
| 20.08.2025 | 20:58:47,496 | 1 | 104,8786 | |
| 1 | 104,8786 | |||
| 1 | 104,8786 | |||
| 20.08.2025 | 20:58:32,604 | 15 | 104,8818 | |
| 15 | 104,8818 | |||
| 15 | 104,8818 | |||
| 20.08.2025 | 20:58:28,581 | 2 | 104,7614 | |
| 2 | 104,7614 | |||
| 2 | 104,7614 | |||
| 20.08.2025 | 20:58:09,557 | 3 | 104,8804 | |
| 3 | 104,8804 | |||
| 3 | 104,8804 | |||
| 20.08.2025 | 20:57:50,140 | 3 | 104,7637 | |
| 3 | 104,7637 | |||
| 3 | 104,7637 | |||
| 20.08.2025 | 20:57:18,953 | 1 | 104,8905 | |
| 1 | 104,8905 | |||
| 1 | 104,8905 | |||
| 20.08.2025 | 20:57:08,945 | 23 | 104,7978 | |
| 23 | 104,7978 | |||
| 23 | 104,7978 | |||
| 20.08.2025 | 20:56:10,434 | 1 | 104,9123 | |
| 1 | 104,9123 | |||
| 1 | 104,9123 | |||
| 20.08.2025 | 20:56:02,780 | 1 | 104,9132 | |
| 1 | 104,9132 | |||
| 1 | 104,9132 | |||
| 20.08.2025 | 20:55:10,656 | 1 | 104,9307 | |
| 1 | 104,9307 | |||
| 1 | 104,9307 | |||
| 20.08.2025 | 20:53:32,222 | 3 | 104,8123 | |
| 3 | 104,8123 | |||
| 3 | 104,8123 | |||
| 20.08.2025 | 20:53:02,527 | 1 | 104,9118 | |
| 1 | 104,9118 | |||
| 1 | 104,9118 | |||
| 20.08.2025 | 20:52:06,573 | 1 | 104,9395 | |
| 1 | 104,9395 | |||
| 1 | 104,9395 | |||
| 20.08.2025 | 20:51:57,812 | 1 | 104,9513 | |
| 1 | 104,9513 | |||
| 1 | 104,9513 | |||
| 20.08.2025 | 20:51:06,189 | 10 | 104,9249 | |
| 10 | 104,9249 | |||
| 10 | 104,9249 | |||
| 20.08.2025 | 20:50:11,841 | 3 | 104,8095 | |
| 3 | 104,8095 | |||
| 3 | 104,8095 | |||
| 20.08.2025 | 20:49:54,024 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 20.08.2025 | 20:49:35,404 | 7 | 104,9327 | |
| 7 | 104,9327 | |||
| 7 | 104,9327 | |||
| 20.08.2025 | 20:49:06,111 | 1 | 104,9295 | |
| 1 | 104,9295 | |||
| 1 | 104,9295 | |||
| 20.08.2025 | 20:49:04,606 | 79 | 104,8141 | |
| 79 | 104,8141 | |||
| 79 | 104,8141 | |||
| 20.08.2025 | 20:48:31,507 | 12 | 104,781 | |
| 12 | 104,781 | |||
| 12 | 104,781 | |||
| 20.08.2025 | 20:48:13,863 | 2 | 104,9001 | |
| 2 | 104,9001 | |||
| 2 | 104,9001 | |||
| 20.08.2025 | 20:47:48,506 | 2 | 104,8928 | |
| 2 | 104,8928 | |||
| 2 | 104,8928 | |||
| 20.08.2025 | 20:47:27,165 | 6 | 104,8987 | |
| 6 | 104,8987 | |||
| 6 | 104,8987 | |||
| 20.08.2025 | 20:47:20,227 | 4 | 104,895 | |
| 4 | 104,895 | |||
| 4 | 104,895 | |||
| 20.08.2025 | 20:46:34,940 | 2 | 104,7741 | |
| 2 | 104,7741 | |||
| 2 | 104,7741 | |||
| 20.08.2025 | 20:46:18,634 | 1 | 104,7359 | |
| 1 | 104,7359 | |||
| 1 | 104,7359 | |||
| 20.08.2025 | 20:45:47,143 | 1 | 104,8504 | |
| 1 | 104,8504 | |||
| 1 | 104,8504 | |||
| 20.08.2025 | 20:45:44,919 | 6 | 104,7318 | |
| 6 | 104,7318 | |||
| 6 | 104,7318 | |||
| 20.08.2025 | 20:45:03,757 | 2 | 104,8612 | |
| 2 | 104,8612 | |||
| 2 | 104,8612 | |||
| 20.08.2025 | 20:44:52,384 | 3 | 104,8395 | |
| 3 | 104,8395 | |||
| 3 | 104,8395 | |||
| 20.08.2025 | 20:44:28,327 | 1 | 104,7331 | |
| 1 | 104,7331 | |||
| 1 | 104,7331 | |||
| 20.08.2025 | 20:44:07,081 | 1 | 104,8608 | |
| 1 | 104,8608 | |||
| 1 | 104,8608 | |||
| 20.08.2025 | 20:44:04,059 | 6 | 104,8617 | |
| 6 | 104,8617 | |||
| 6 | 104,8617 | |||
| 20.08.2025 | 20:44:03,660 | 1 | 104,8617 | |
| 1 | 104,8617 | |||
| 1 | 104,8617 | |||
| 20.08.2025 | 20:44:01,043 | 1 | 104,8572 | |
| 1 | 104,8572 | |||
| 1 | 104,8572 | |||
| 20.08.2025 | 20:43:06,798 | 2 | 104,8562 | |
| 2 | 104,8562 | |||
| 2 | 104,8562 | |||
| 20.08.2025 | 20:43:00,553 | 3 | 104,7393 | |
| 3 | 104,7393 | |||
| 3 | 104,7393 | |||
| 20.08.2025 | 20:42:22,714 | 5 | 104,8472 | |
| 5 | 104,8472 | |||
| 5 | 104,8472 | |||
| 20.08.2025 | 20:40:40,362 | 4 | 104,8096 | |
| 4 | 104,8096 | |||
| 4 | 104,8096 | |||
| 20.08.2025 | 20:40:39,056 | 10 | 104,8096 | |
| 10 | 104,8096 | |||
| 10 | 104,8096 | |||
| 20.08.2025 | 20:39:40,384 | 3 | 104,7908 | |
| 3 | 104,7908 | |||
| 3 | 104,7908 | |||
| 20.08.2025 | 20:39:09,601 | 2 | 104,7826 | |
| 2 | 104,7826 | |||
| 2 | 104,7826 | |||
| 20.08.2025 | 20:39:02,757 | 1 | 104,7845 | |
| 1 | 104,7845 | |||
| 1 | 104,7845 | |||
| 20.08.2025 | 20:38:43,141 | 1 | 104,7823 | |
| 1 | 104,7823 | |||
| 1 | 104,7823 | |||
| 20.08.2025 | 20:38:06,501 | 2 | 104,8047 | |
| 2 | 104,8047 | |||
| 2 | 104,8047 | |||
| 20.08.2025 | 20:37:35,408 | 3 | 104,6725 | |
| 3 | 104,6725 | |||
| 3 | 104,6725 | |||
| 20.08.2025 | 20:37:16,688 | 25 | 104,79 | |
| 25 | 104,79 | |||
| 25 | 104,79 | |||
| 20.08.2025 | 20:37:15,080 | 1 | 104,7886 | |
| 1 | 104,7886 | |||
| 1 | 104,7886 | |||
| 20.08.2025 | 20:36:38,149 | 10 | 104,7676 | |
| 10 | 104,7676 | |||
| 10 | 104,7676 | |||
| 20.08.2025 | 20:36:20,729 | 1 | 104,7426 | |
| 1 | 104,7426 | |||
| 1 | 104,7426 | |||
| 20.08.2025 | 20:35:55,675 | 3 | 104,6159 | |
| 3 | 104,6159 | |||
| 3 | 104,6159 | |||
| 20.08.2025 | 20:35:54,261 | 1 | 104,7311 | |
| 1 | 104,7311 | |||
| 1 | 104,7311 | |||
| 20.08.2025 | 20:35:51,243 | 96 | 104,7325 | |
| 96 | 104,7325 | |||
| 96 | 104,7325 | |||
| 20.08.2025 | 20:35:51,144 | 4 | 104,6173 | |
| 4 | 104,6173 | |||
| 4 | 104,6173 | |||
| 20.08.2025 | 20:35:16,519 | 2 | 104,7434 | |
| 2 | 104,7434 | |||
| 2 | 104,7434 | |||
| 20.08.2025 | 20:34:51,865 | 1 | 104,7615 | |
| 1 | 104,7615 | |||
| 1 | 104,7615 | |||
| 20.08.2025 | 20:34:32,241 | 2 | 104,6626 | |
| 2 | 104,6626 | |||
| 2 | 104,6626 | |||
| 20.08.2025 | 20:34:25,698 | 3 | 104,6568 | |
| 3 | 104,6568 | |||
| 3 | 104,6568 | |||
| 20.08.2025 | 20:32:14,871 | 8 | 104,7256 | |
| 8 | 104,7256 | |||
| 8 | 104,7256 | |||
| 20.08.2025 | 20:32:11,148 | 5 | 104,7247 | |
| 5 | 104,7247 | |||
| 5 | 104,7247 | |||
| 20.08.2025 | 20:32:00,875 | 3 | 104,6998 | |
| 3 | 104,6998 | |||
| 3 | 104,6998 | |||
| 20.08.2025 | 20:31:59,661 | 20 | 104,6998 | |
| 20 | 104,6998 | |||
| 20 | 104,6998 | |||
| 20.08.2025 | 20:31:30,325 | 89 | 104,594 | |
| 89 | 104,594 | |||
| 89 | 104,594 | |||
| 20.08.2025 | 20:30:18,410 | 1 | 104,619 | |
| 1 | 104,619 | |||
| 1 | 104,619 | |||
| 20.08.2025 | 20:30:11,867 | 7 | 104,7429 | |
| 7 | 104,7429 | |||
| 7 | 104,7429 | |||
| 20.08.2025 | 20:30:11,465 | 1 | 104,6277 | |
| 1 | 104,6277 | |||
| 1 | 104,6277 | |||
| 20.08.2025 | 20:30:01,097 | 1 | 104,7055 | |
| 1 | 104,7055 | |||
| 1 | 104,7055 | |||
| 20.08.2025 | 20:29:26,466 | 3 | 104,7023 | |
| 3 | 104,7023 | |||
| 3 | 104,7023 | |||
| 20.08.2025 | 20:29:13,280 | 1 | 104,5998 | |
| 1 | 104,5998 | |||
| 1 | 104,5998 | |||
| 20.08.2025 | 20:28:48,320 | 4 | 104,6865 | |
| 4 | 104,6865 | |||
| 4 | 104,6865 | |||
| 20.08.2025 | 20:28:40,170 | 1 | 104,6987 | |
| 1 | 104,6987 | |||
| 1 | 104,6987 | |||
| 20.08.2025 | 20:28:05,153 | 1 | 104,7137 | |
| 1 | 104,7137 | |||
| 1 | 104,7137 | |||
| 20.08.2025 | 20:27:42,675 | 3 | 104,5926 | |
| 3 | 104,5926 | |||
| 3 | 104,5926 | |||
| 20.08.2025 | 20:26:20,187 | 24 | 104,7304 | |
| 24 | 104,7304 | |||
| 24 | 104,7304 | |||
| 20.08.2025 | 20:26:16,443 | 5 | 104,739 | |
| 5 | 104,739 | |||
| 5 | 104,739 | |||
| 20.08.2025 | 20:26:10,323 | 4 | 104,6388 | |
| 4 | 104,6388 | |||
| 4 | 104,6388 | |||
| 20.08.2025 | 20:25:15,972 | 10 | 104,7022 | |
| 10 | 104,7022 | |||
| 10 | 104,7022 | |||
| 20.08.2025 | 20:24:17,507 | 2 | 104,6033 | |
| 2 | 104,6033 | |||
| 2 | 104,6033 | |||
| 20.08.2025 | 20:23:45,090 | 5 | 104,7245 | |
| 5 | 104,7245 | |||
| 5 | 104,7245 | |||
| 20.08.2025 | 20:23:37,246 | 1 | 104,7181 | |
| 1 | 104,7181 | |||
| 1 | 104,7181 | |||
| 20.08.2025 | 20:23:31,553 | 1 | 104,7168 | |
| 1 | 104,7168 | |||
| 1 | 104,7168 | |||
| 20.08.2025 | 20:23:30,244 | 9 | 104,7131 | |
| 9 | 104,7131 | |||
| 9 | 104,7131 | |||
| 20.08.2025 | 20:23:17,515 | 2 | 104,6823 | |
| 2 | 104,6823 | |||
| 2 | 104,6823 | |||
| 20.08.2025 | 20:23:17,315 | 5 | 104,6823 | |
| 5 | 104,6823 | |||
| 5 | 104,6823 | |||
| 20.08.2025 | 20:23:10,473 | 23 | 104,5511 | |
| 23 | 104,5511 | |||
| 23 | 104,5511 | |||
| 20.08.2025 | 20:22:03,541 | 1 | 104,65 | |
| 1 | 104,65 | |||
| 1 | 104,65 | |||
| 20.08.2025 | 20:21:03,893 | 2 | 104,6958 | |
| 2 | 104,6958 | |||
| 2 | 104,6958 | |||
| 20.08.2025 | 20:20:59,833 | 1 | 104,6927 | |
| 1 | 104,6927 | |||
| 1 | 104,6927 | |||
| 20.08.2025 | 20:19:22,199 | 1 | 104,6865 | |
| 1 | 104,6865 | |||
| 1 | 104,6865 | |||
| 20.08.2025 | 20:18:58,054 | 22 | 104,7038 | |
| 22 | 104,7038 | |||
| 22 | 104,7038 | |||
| 20.08.2025 | 20:17:46,501 | 3 | 104,7077 | |
| 3 | 104,7077 | |||
| 3 | 104,7077 | |||
| 20.08.2025 | 20:17:32,511 | 22 | 104,5852 | |
| 22 | 104,5852 | |||
| 22 | 104,5852 | |||
| 20.08.2025 | 20:17:09,766 | 37 | 104,7058 | |
| 37 | 104,7058 | |||
| 37 | 104,7058 | |||
| 20.08.2025 | 20:17:01,210 | 4 | 104,5843 | |
| 4 | 104,5843 | |||
| 4 | 104,5843 | |||
| 20.08.2025 | 20:16:56,374 | 2 | 104,7103 | |
| 2 | 104,7103 | |||
| 2 | 104,7103 | |||
| 20.08.2025 | 20:16:25,382 | 1 | 104,6845 | |
| 1 | 104,6845 | |||
| 1 | 104,6845 | |||
| 20.08.2025 | 20:16:16,631 | 1 | 104,6872 | |
| 1 | 104,6872 | |||
| 1 | 104,6872 | |||
| 20.08.2025 | 20:15:18,350 | 1 | 104,6652 | |
| 1 | 104,6652 | |||
| 1 | 104,6652 | |||
| 20.08.2025 | 20:15:03,853 | 3 | 104,6788 | |
| 3 | 104,6788 | |||
| 3 | 104,6788 | |||
| 20.08.2025 | 20:14:56,910 | 2 | 104,5809 | |
| 2 | 104,5809 | |||
| 2 | 104,5809 | |||
| 20.08.2025 | 20:14:54,995 | 3 | 104,58 | |
| 1 | 104,58 | |||
| 2 | 104,58 | |||
| 3 | 104,58 | |||
| 20.08.2025 | 20:14:47,748 | 1 | 104,6992 | |
| 1 | 104,6992 | |||
| 1 | 104,6992 | |||
| 20.08.2025 | 20:13:48,180 | 2 | 104,6851 | |
| 2 | 104,6851 | |||
| 2 | 104,6851 | |||
| 20.08.2025 | 20:13:40,430 | 5 | 104,6831 | |
| 5 | 104,6831 | |||
| 5 | 104,6831 | |||
| 20.08.2025 | 20:13:36,682 | 10 | 104,679 | |
| 10 | 104,679 | |||
| 10 | 104,679 | |||
| 20.08.2025 | 20:13:27,454 | 1 | 104,6671 | |
| 1 | 104,6671 | |||
| 1 | 104,6671 | |||
| 20.08.2025 | 20:12:58,771 | 10 | 104,5585 | |
| 10 | 104,5585 | |||
| 10 | 104,5585 | |||
| 20.08.2025 | 20:12:39,852 | 29 | 104,6709 | |
| 29 | 104,6709 | |||
| 29 | 104,6709 | |||
| 20.08.2025 | 20:12:28,025 | 2 | 104,6718 | |
| 2 | 104,6718 | |||
| 2 | 104,6718 | |||
| 20.08.2025 | 20:12:19,118 | 2 | 104,6727 | |
| 2 | 104,6727 | |||
| 2 | 104,6727 | |||
| 20.08.2025 | 20:11:11,401 | 3 | 104,6276 | |
| 3 | 104,6276 | |||
| 3 | 104,6276 | |||
| 20.08.2025 | 20:11:10,292 | 5 | 104,7346 | |
| 5 | 104,7346 | |||
| 5 | 104,7346 | |||
| 20.08.2025 | 20:10:46,807 | 1 | 104,7204 | |
| 1 | 104,7204 | |||
| 1 | 104,7204 | |||
| 20.08.2025 | 20:10:28,825 | 2 | 104,6183 | |
| 2 | 104,6183 | |||
| 2 | 104,6183 | |||
| 20.08.2025 | 20:09:56,228 | 14 | 104,7602 | |
| 14 | 104,7602 | |||
| 14 | 104,7602 | |||
| 20.08.2025 | 20:09:50,188 | 5 | 104,7678 | |
| 5 | 104,7678 | |||
| 5 | 104,7678 | |||
| 20.08.2025 | 20:09:43,047 | 1 | 104,7678 | |
| 1 | 104,7678 | |||
| 1 | 104,7678 | |||
| 20.08.2025 | 20:09:34,183 | 15 | 104,7569 | |
| 15 | 104,7569 | |||
| 15 | 104,7569 | |||
| 20.08.2025 | 20:09:20,997 | 1 | 104,6171 | |
| 1 | 104,6171 | |||
| 1 | 104,6171 | |||
| 20.08.2025 | 20:08:26,453 | 1 | 104,7644 | |
| 1 | 104,7644 | |||
| 1 | 104,7644 | |||
| 20.08.2025 | 20:07:26,459 | 3 | 104,5886 | |
| 2 | 104,5886 | |||
| 1 | 104,5886 | |||
| 3 | 104,5886 | |||
| 20.08.2025 | 20:06:52,353 | 8 | 104,7027 | |
| 8 | 104,7027 | |||
| 8 | 104,7027 | |||
| 20.08.2025 | 20:06:32,630 | 1 | 104,7168 | |
| 1 | 104,7168 | |||
| 1 | 104,7168 | |||
| 20.08.2025 | 20:06:13,706 | 1 | 104,7034 | |
| 1 | 104,7034 | |||
| 1 | 104,7034 | |||
| 20.08.2025 | 20:05:43,963 | 1 | 104,7176 | |
| 1 | 104,7176 | |||
| 1 | 104,7176 | |||
| 20.08.2025 | 20:04:54,096 | 1 | 104,7404 | |
| 1 | 104,7404 | |||
| 1 | 104,7404 | |||
| 20.08.2025 | 20:04:32,767 | 1 | 104,6681 | |
| 1 | 104,6681 | |||
| 1 | 104,6681 | |||
| 20.08.2025 | 20:03:10,349 | 1 | 104,671 | |
| 1 | 104,671 | |||
| 1 | 104,671 | |||
| 20.08.2025 | 20:03:09,724 | 1 | 104,666 | |
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 20.08.2025 | 20:02:54,239 | 2 | 104,7432 | |
| 2 | 104,7432 | |||
| 2 | 104,7432 | |||
| 20.08.2025 | 20:02:21,837 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 20.08.2025 | 20:01:25,875 | 2 | 104,8719 | |
| 2 | 104,8719 | |||
| 2 | 104,8719 | |||
| 20.08.2025 | 20:00:53,681 | 1 | 104,7186 | |
| 1 | 104,7186 | |||
| 1 | 104,7186 | |||
| 20.08.2025 | 20:00:49,957 | 1 | 104,8551 | |
| 1 | 104,8551 | |||
| 1 | 104,8551 | |||
| 20.08.2025 | 20:00:33,755 | 40 | 104,8604 | |
| 40 | 104,8604 | |||
| 40 | 104,8604 | |||
| 20.08.2025 | 19:59:18,237 | 1 | 104,8172 | |
| 1 | 104,8172 | |||
| 1 | 104,8172 | |||
| 20.08.2025 | 19:59:10,335 | 5 | 104,8059 | |
| 5 | 104,8059 | |||
| 5 | 104,8059 | |||
| 20.08.2025 | 19:58:17,809 | 3 | 104,6823 | |
| 3 | 104,6823 | |||
| 3 | 104,6823 | |||
| 20.08.2025 | 19:57:57,174 | 1 | 104,8108 | |
| 1 | 104,8108 | |||
| 1 | 104,8108 | |||
| 20.08.2025 | 19:57:56,469 | 1 | 104,8067 | |
| 1 | 104,8067 | |||
| 1 | 104,8067 | |||
| 20.08.2025 | 19:57:46,811 | 1 | 104,8122 | |
| 1 | 104,8122 | |||
| 1 | 104,8122 | |||
| 20.08.2025 | 19:57:45,298 | 19 | 104,8122 | |
| 19 | 104,8122 | |||
| 19 | 104,8122 | |||
| 20.08.2025 | 19:57:40,470 | 1 | 104,8045 | |
| 1 | 104,8045 | |||
| 1 | 104,8045 | |||
| 20.08.2025 | 19:57:31,014 | 2 | 104,8036 | |
| 2 | 104,8036 | |||
| 2 | 104,8036 | |||
| 20.08.2025 | 19:57:17,631 | 5 | 104,7972 | |
| 5 | 104,7972 | |||
| 5 | 104,7972 | |||
| 20.08.2025 | 19:57:15,621 | 5 | 104,7963 | |
| 5 | 104,7963 | |||
| 5 | 104,7963 | |||
| 20.08.2025 | 19:56:55,898 | 1 | 104,7004 | |
| 1 | 104,7004 | |||
| 1 | 104,7004 | |||
| 20.08.2025 | 19:56:44,730 | 3 | 104,7054 | |
| 3 | 104,7054 | |||
| 3 | 104,7054 | |||
| 20.08.2025 | 19:56:32,450 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 20.08.2025 | 19:54:28,098 | 1 | 104,8921 | |
| 1 | 104,8921 | |||
| 1 | 104,8921 | |||
| 20.08.2025 | 19:53:19,453 | 4 | 104,9014 | |
| 4 | 104,9014 | |||
| 4 | 104,9014 | |||
| 20.08.2025 | 19:53:11,700 | 1 | 104,9005 | |
| 1 | 104,9005 | |||
| 1 | 104,9005 | |||
| 20.08.2025 | 19:53:07,643 | 2 | 104,8991 | |
| 2 | 104,8991 | |||
| 2 | 104,8991 | |||
| 20.08.2025 | 19:51:47,313 | 5 | 104,8981 | |
| 5 | 104,8981 | |||
| 5 | 104,8981 | |||
| 20.08.2025 | 19:51:17,840 | 10 | 104,9258 | |
| 10 | 104,9258 | |||
| 10 | 104,9258 | |||
| 20.08.2025 | 19:51:07,371 | 1 | 104,9357 | |
| 1 | 104,9357 | |||
| 1 | 104,9357 | |||
| 20.08.2025 | 19:50:48,817 | 3 | 104,7803 | |
| 3 | 104,7803 | |||
| 3 | 104,7803 | |||
| 20.08.2025 | 19:50:33,670 | 1 | 104,9162 | |
| 1 | 104,9162 | |||
| 1 | 104,9162 | |||
| 20.08.2025 | 19:49:30,694 | 28 | 104,8506 | |
| 28 | 104,8506 | |||
| 28 | 104,8506 | |||
| 20.08.2025 | 19:48:06,753 | 7 | 104,9973 | |
| 7 | 104,9973 | |||
| 7 | 104,9973 | |||
| 20.08.2025 | 19:47:47,938 | 3 | 104,9869 | |
| 3 | 104,9869 | |||
| 3 | 104,9869 | |||
| 20.08.2025 | 19:47:39,187 | 4 | 104,8807 | |
| 4 | 104,8807 | |||
| 4 | 104,8807 | |||
| 20.08.2025 | 19:46:57,628 | 1 | 105,0072 | |
| 1 | 105,0072 | |||
| 1 | 105,0072 | |||
| 20.08.2025 | 19:46:50,182 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 20.08.2025 | 19:46:35,099 | 1 | 104,8734 | |
| 1 | 104,8734 | |||
| 1 | 104,8734 | |||
| 20.08.2025 | 19:46:24,223 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 20.08.2025 | 19:45:43,122 | 1 | 105,0054 | |
| 1 | 105,0054 | |||
| 1 | 105,0054 | |||
| 20.08.2025 | 19:45:39,636 | 2 | 105,0095 | |
| 2 | 105,0095 | |||
| 2 | 105,0095 | |||
| 20.08.2025 | 19:45:29,773 | 28 | 104,8811 | |
| 28 | 104,8811 | |||
| 28 | 104,8811 | |||
| 20.08.2025 | 19:45:17,610 | 3 | 104,8679 | |
| 3 | 104,8679 | |||
| 3 | 104,8679 | |||
| 20.08.2025 | 19:44:49,232 | 1 | 104,9767 | |
| 1 | 104,9767 | |||
| 1 | 104,9767 | |||
| 20.08.2025 | 19:44:41,379 | 2 | 104,9743 | |
| 2 | 104,9743 | |||
| 2 | 104,9743 | |||
| 20.08.2025 | 19:44:16,023 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 20.08.2025 | 19:44:11,197 | 2 | 104,838 | |
| 2 | 104,838 | |||
| 2 | 104,838 | |||
| 20.08.2025 | 19:42:26,838 | 10 | 104,9335 | |
| 10 | 104,9335 | |||
| 10 | 104,9335 | |||
| 20.08.2025 | 19:41:41,849 | 96 | 104,962 | |
| 96 | 104,962 | |||
| 96 | 104,962 | |||
| 20.08.2025 | 19:41:35,906 | 1 | 104,9584 | |
| 1 | 104,9584 | |||
| 1 | 104,9584 | |||
| 20.08.2025 | 19:41:11,751 | 1 | 104,9446 | |
| 1 | 104,9446 | |||
| 1 | 104,9446 | |||
| 20.08.2025 | 19:41:11,449 | 1 | 104,9446 | |
| 1 | 104,9446 | |||
| 1 | 104,9446 | |||
| 20.08.2025 | 19:39:27,504 | 3 | 104,9461 | |
| 3 | 104,9461 | |||
| 3 | 104,9461 | |||
| 20.08.2025 | 19:38:08,621 | 2 | 104,9062 | |
| 2 | 104,9062 | |||
| 2 | 104,9062 | |||
| 20.08.2025 | 19:37:34,008 | 3 | 104,7981 | |
| 3 | 104,7981 | |||
| 3 | 104,7981 | |||
| 20.08.2025 | 19:37:25,665 | 1 | 104,9017 | |
| 1 | 104,9017 | |||
| 1 | 104,9017 | |||
| 20.08.2025 | 19:37:23,349 | 1 | 104,8953 | |
| 1 | 104,8953 | |||
| 1 | 104,8953 | |||
| 20.08.2025 | 19:37:23,254 | 3 | 104,8953 | |
| 3 | 104,8953 | |||
| 3 | 104,8953 | |||
| 20.08.2025 | 19:36:49,442 | 1 | 104,9431 | |
| 1 | 104,9431 | |||
| 1 | 104,9431 | |||
| 20.08.2025 | 19:36:43,006 | 1 | 104,9313 | |
| 1 | 104,9313 | |||
| 1 | 104,9313 | |||
| 20.08.2025 | 19:35:28,061 | 29 | 104,7834 | |
| 29 | 104,7834 | |||
| 29 | 104,7834 | |||
| 20.08.2025 | 19:34:47,994 | 1 | 104,9301 | |
| 1 | 104,9301 | |||
| 1 | 104,9301 | |||
| 20.08.2025 | 19:34:46,080 | 1 | 104,9224 | |
| 1 | 104,9224 | |||
| 1 | 104,9224 | |||
| 20.08.2025 | 19:34:14,783 | 1 | 104,9166 | |
| 1 | 104,9166 | |||
| 1 | 104,9166 | |||
| 20.08.2025 | 19:33:08,573 | 3 | 104,7598 | |
| 3 | 104,7598 | |||
| 3 | 104,7598 | |||
| 20.08.2025 | 19:32:36,278 | 3 | 104,7438 | |
| 3 | 104,7438 | |||
| 3 | 104,7438 | |||
| 20.08.2025 | 19:32:23,505 | 2 | 104,8583 | |
| 2 | 104,8583 | |||
| 2 | 104,8583 | |||
| 20.08.2025 | 19:31:26,923 | 4 | 104,8261 | |
| 4 | 104,8261 | |||
| 4 | 104,8261 | |||
| 20.08.2025 | 19:30:20,833 | 1 | 104,7666 | |
| 1 | 104,7666 | |||
| 1 | 104,7666 | |||
| 20.08.2025 | 19:29:53,961 | 5 | 104,7597 | |
| 5 | 104,7597 | |||
| 5 | 104,7597 | |||
| 20.08.2025 | 19:28:47,844 | 5 | 104,763 | |
| 5 | 104,763 | |||
| 5 | 104,763 | |||
| 20.08.2025 | 19:27:45,050 | 2 | 104,6209 | |
| 2 | 104,6209 | |||
| 2 | 104,6209 | |||
| 20.08.2025 | 19:27:44,750 | 3 | 104,7361 | |
| 3 | 104,7361 | |||
| 3 | 104,7361 | |||
| 20.08.2025 | 19:27:36,702 | 5 | 104,726 | |
| 5 | 104,726 | |||
| 5 | 104,726 | |||
| 20.08.2025 | 19:27:34,587 | 1 | 104,7269 | |
| 1 | 104,7269 | |||
| 1 | 104,7269 | |||
| 20.08.2025 | 19:27:26,264 | 1 | 104,7383 | |
| 1 | 104,7383 | |||
| 1 | 104,7383 | |||
| 20.08.2025 | 19:26:42,766 | 2 | 104,7527 | |
| 2 | 104,7527 | |||
| 2 | 104,7527 | |||
| 20.08.2025 | 19:26:35,822 | 3 | 104,6335 | |
| 3 | 104,6335 | |||
| 3 | 104,6335 | |||
| 20.08.2025 | 19:26:01,003 | 1 | 104,6384 | |
| 1 | 104,6384 | |||
| 1 | 104,6384 | |||
| 20.08.2025 | 19:25:58,786 | 1 | 104,7528 | |
| 1 | 104,7528 | |||
| 1 | 104,7528 | |||
| 20.08.2025 | 19:25:09,283 | 5 | 104,7615 | |
| 5 | 104,7615 | |||
| 5 | 104,7615 | |||
| 20.08.2025 | 19:24:44,427 | 2 | 104,7619 | |
| 2 | 104,7619 | |||
| 2 | 104,7619 | |||
| 20.08.2025 | 19:24:28,344 | 5 | 104,7723 | |
| 5 | 104,7723 | |||
| 5 | 104,7723 | |||
| 20.08.2025 | 19:24:26,119 | 1 | 104,6551 | |
| 1 | 104,6551 | |||
| 1 | 104,6551 | |||
| 20.08.2025 | 19:24:19,084 | 1 | 104,7733 | |
| 1 | 104,7733 | |||
| 1 | 104,7733 | |||
| 20.08.2025 | 19:24:16,368 | 1 | 104,7742 | |
| 1 | 104,7742 | |||
| 1 | 104,7742 | |||
| 20.08.2025 | 19:24:06,800 | 1 | 104,7778 | |
| 1 | 104,7778 | |||
| 1 | 104,7778 | |||
| 20.08.2025 | 19:23:49,899 | 3 | 104,6536 | |
| 3 | 104,6536 | |||
| 3 | 104,6536 | |||
| 20.08.2025 | 19:23:30,074 | 5 | 104,797 | |
| 5 | 104,797 | |||
| 5 | 104,797 | |||
| 20.08.2025 | 19:23:00,693 | 3 | 104,8066 | |
| 3 | 104,8066 | |||
| 3 | 104,8066 | |||
| 20.08.2025 | 19:22:06,893 | 12 | 104,7262 | |
| 12 | 104,7262 | |||
| 12 | 104,7262 | |||
| 20.08.2025 | 19:21:48,680 | 1 | 104,8588 | |
| 1 | 104,8588 | |||
| 1 | 104,8588 | |||
| 20.08.2025 | 19:21:02,466 | 1 | 104,856 | |
| 1 | 104,856 | |||
| 1 | 104,856 | |||
| 20.08.2025 | 19:19:26,707 | 1 | 104,8118 | |
| 1 | 104,8118 | |||
| 1 | 104,8118 | |||
| 20.08.2025 | 19:19:17,614 | 35 | 104,8212 | |
| 35 | 104,8212 | |||
| 35 | 104,8212 | |||
| 20.08.2025 | 19:19:05,937 | 1 | 104,8162 | |
| 1 | 104,8162 | |||
| 1 | 104,8162 | |||
| 20.08.2025 | 19:18:40,367 | 1 | 104,7753 | |
| 1 | 104,7753 | |||
| 1 | 104,7753 | |||
| 20.08.2025 | 19:18:21,852 | 1 | 104,6473 | |
| 1 | 104,6473 | |||
| 1 | 104,6473 | |||
| 20.08.2025 | 19:18:16,518 | 1 | 104,7544 | |
| 1 | 104,7544 | |||
| 1 | 104,7544 | |||
| 20.08.2025 | 19:18:13,701 | 2 | 104,6351 | |
| 2 | 104,6351 | |||
| 2 | 104,6351 | |||
| 20.08.2025 | 19:17:47,948 | 3 | 104,649 | |
| 3 | 104,649 | |||
| 3 | 104,649 | |||
| 20.08.2025 | 19:17:11,713 | 1 | 104,8085 | |
| 1 | 104,8085 | |||
| 1 | 104,8085 | |||
| 20.08.2025 | 19:15:25,851 | 2 | 104,7747 | |
| 2 | 104,7747 | |||
| 2 | 104,7747 | |||
| 20.08.2025 | 19:15:24,142 | 10 | 104,7715 | |
| 10 | 104,7715 | |||
| 10 | 104,7715 | |||
| 20.08.2025 | 19:15:05,119 | 6 | 104,7666 | |
| 6 | 104,7666 | |||
| 6 | 104,7666 | |||
| 20.08.2025 | 19:14:38,674 | 5 | 104,7898 | |
| 5 | 104,7898 | |||
| 5 | 104,7898 | |||
| 20.08.2025 | 19:14:02,718 | 4 | 104,788 | |
| 4 | 104,788 | |||
| 4 | 104,788 | |||
| 20.08.2025 | 19:14:00,207 | 46 | 104,6592 | |
| 46 | 104,6592 | |||
| 46 | 104,6592 | |||
| 20.08.2025 | 19:12:02,187 | 1 | 104,865 | |
| 1 | 104,865 | |||
| 1 | 104,865 | |||
| 20.08.2025 | 19:11:44,681 | 1 | 104,8597 | |
| 1 | 104,8597 | |||
| 1 | 104,8597 | |||
| 20.08.2025 | 19:11:35,021 | 2 | 104,877 | |
| 2 | 104,877 | |||
| 2 | 104,877 | |||
| 20.08.2025 | 19:11:33,312 | 1 | 104,7707 | |
| 1 | 104,7707 | |||
| 1 | 104,7707 | |||
| 20.08.2025 | 19:11:20,430 | 5 | 104,8702 | |
| 5 | 104,8702 | |||
| 5 | 104,8702 | |||
| 20.08.2025 | 19:10:56,870 | 1 | 104,8597 | |
| 1 | 104,8597 | |||
| 1 | 104,8597 | |||
| 20.08.2025 | 19:10:11,380 | 3 | 104,757 | |
| 3 | 104,757 | |||
| 3 | 104,757 | |||
| 20.08.2025 | 19:10:10,574 | 1 | 104,8806 | |
| 1 | 104,8806 | |||
| 1 | 104,8806 | |||
| 20.08.2025 | 19:10:02,629 | 2 | 104,8797 | |
| 2 | 104,8797 | |||
| 2 | 104,8797 | |||
| 20.08.2025 | 19:09:49,553 | 5 | 104,7725 | |
| 5 | 104,7725 | |||
| 5 | 104,7725 | |||
| 20.08.2025 | 19:09:36,078 | 2 | 104,8924 | |
| 2 | 104,8924 | |||
| 2 | 104,8924 | |||
| 20.08.2025 | 19:09:04,171 | 1 | 104,8915 | |
| 1 | 104,8915 | |||
| 1 | 104,8915 | |||
| 20.08.2025 | 19:08:51,591 | 5 | 104,8783 | |
| 5 | 104,8783 | |||
| 5 | 104,8783 | |||
| 20.08.2025 | 19:08:32,062 | 1 | 104,8597 | |
| 1 | 104,8597 | |||
| 1 | 104,8597 | |||
| 20.08.2025 | 19:07:49,185 | 1 | 104,703 | |
| 1 | 104,703 | |||
| 1 | 104,703 | |||
| 20.08.2025 | 19:07:45,261 | 1 | 104,8166 | |
| 1 | 104,8166 | |||
| 1 | 104,8166 | |||
| 20.08.2025 | 19:07:30,763 | 3 | 104,708 | |
| 3 | 104,708 | |||
| 3 | 104,708 | |||
| 20.08.2025 | 19:07:24,321 | 1 | 104,8112 | |
| 1 | 104,8112 | |||
| 1 | 104,8112 | |||
| 20.08.2025 | 19:06:51,922 | 1 | 104,8016 | |
| 1 | 104,8016 | |||
| 1 | 104,8016 | |||
| 20.08.2025 | 19:06:39,345 | 4 | 104,7778 | |
| 4 | 104,7778 | |||
| 4 | 104,7778 | |||
| 20.08.2025 | 19:05:46,117 | 2 | 104,7893 | |
| 2 | 104,7893 | |||
| 2 | 104,7893 | |||
| 20.08.2025 | 19:05:39,072 | 2 | 104,7958 | |
| 2 | 104,7958 | |||
| 2 | 104,7958 | |||
| 20.08.2025 | 19:05:06,873 | 15 | 104,8032 | |
| 15 | 104,8032 | |||
| 15 | 104,8032 | |||
| 20.08.2025 | 19:04:44,538 | 3 | 104,8449 | |
| 3 | 104,8449 | |||
| 3 | 104,8449 | |||
| 20.08.2025 | 19:04:06,600 | 2 | 104,8203 | |
| 2 | 104,8203 | |||
| 2 | 104,8203 | |||
| 20.08.2025 | 19:03:31,434 | 15 | 104,7021 | |
| 15 | 104,7021 | |||
| 15 | 104,7021 | |||
| 20.08.2025 | 19:03:15,191 | 1 | 104,8375 | |
| 1 | 104,8375 | |||
| 1 | 104,8375 | |||
| 20.08.2025 | 19:03:10,258 | 8 | 104,7208 | |
| 8 | 104,7208 | |||
| 8 | 104,7208 | |||
| 20.08.2025 | 19:02:47,815 | 3 | 104,8134 | |
| 3 | 104,8134 | |||
| 3 | 104,8134 | |||
| 20.08.2025 | 19:02:36,240 | 3 | 104,6763 | |
| 3 | 104,6763 | |||
| 3 | 104,6763 | |||
| 20.08.2025 | 19:02:28,393 | 1 | 104,8016 | |
| 1 | 104,8016 | |||
| 1 | 104,8016 | |||
| 20.08.2025 | 19:02:08,260 | 39 | 104,7941 | |
| 39 | 104,7941 | |||
| 39 | 104,7941 | |||
| 20.08.2025 | 19:02:04,335 | 48 | 104,7975 | |
| 48 | 104,7975 | |||
| 48 | 104,7975 | |||
| 20.08.2025 | 19:00:54,594 | 1 | 104,7958 | |
| 1 | 104,7958 | |||
| 1 | 104,7958 | |||
| 20.08.2025 | 19:00:33,360 | 2 | 104,7995 | |
| 2 | 104,7995 | |||
| 2 | 104,7995 | |||
| 20.08.2025 | 19:00:28,141 | 3 | 104,6728 | |
| 3 | 104,6728 | |||
| 3 | 104,6728 | |||
| 20.08.2025 | 19:00:14,750 | 1 | 104,7704 | |
| 1 | 104,7704 | |||
| 1 | 104,7704 | |||
| 20.08.2025 | 18:58:35,024 | 3 | 104,6238 | |
| 3 | 104,6238 | |||
| 3 | 104,6238 | |||
| 20.08.2025 | 18:58:28,582 | 9 | 104,6247 | |
| 9 | 104,6247 | |||
| 9 | 104,6247 | |||
| 20.08.2025 | 18:58:15,901 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 20.08.2025 | 18:58:15,414 | 1 | 104,6288 | |
| 1 | 104,6288 | |||
| 1 | 104,6288 | |||
| 20.08.2025 | 18:57:55,374 | 1 | 104,7635 | |
| 1 | 104,7635 | |||
| 1 | 104,7635 | |||
| 20.08.2025 | 18:57:19,356 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 20.08.2025 | 18:55:53,191 | 3 | 104,783 | |
| 3 | 104,783 | |||
| 3 | 104,783 | |||
| 20.08.2025 | 18:55:37,387 | 2 | 104,7876 | |
| 2 | 104,7876 | |||
| 2 | 104,7876 | |||
| 20.08.2025 | 18:55:35,576 | 3 | 104,6724 | |
| 3 | 104,6724 | |||
| 3 | 104,6724 | |||
| 20.08.2025 | 18:55:18,068 | 1 | 104,8026 | |
| 1 | 104,8026 | |||
| 1 | 104,8026 | |||
| 20.08.2025 | 18:54:51,192 | 1 | 104,8425 | |
| 1 | 104,8425 | |||
| 1 | 104,8425 | |||
| 20.08.2025 | 18:54:49,684 | 1 | 104,8461 | |
| 1 | 104,8461 | |||
| 1 | 104,8461 | |||
| 20.08.2025 | 18:54:43,043 | 1 | 104,8261 | |
| 1 | 104,8261 | |||
| 1 | 104,8261 | |||
| 20.08.2025 | 18:53:52,720 | 3 | 104,8198 | |
| 3 | 104,8198 | |||
| 3 | 104,8198 | |||
| 20.08.2025 | 18:52:45,677 | 3 | 104,7175 | |
| 2 | 104,7175 | |||
| 3 | 104,7175 | |||
| 1 | 104,7175 | |||
| 20.08.2025 | 18:52:31,898 | 1 | 104,8538 | |
| 1 | 104,8538 | |||
| 1 | 104,8538 | |||
| 20.08.2025 | 18:51:55,581 | 1 | 104,837 | |
| 1 | 104,837 | |||
| 1 | 104,837 | |||
| 20.08.2025 | 18:51:42,494 | 3 | 104,8497 | |
| 3 | 104,8497 | |||
| 3 | 104,8497 | |||
| 20.08.2025 | 18:51:32,622 | 28 | 104,846 | |
| 28 | 104,846 | |||
| 28 | 104,846 | |||
| 20.08.2025 | 18:50:45,049 | 2 | 104,846 | |
| 2 | 104,846 | |||
| 2 | 104,846 | |||
| 20.08.2025 | 18:49:58,952 | 1 | 104,8343 | |
| 1 | 104,8343 | |||
| 1 | 104,8343 | |||
| 20.08.2025 | 18:48:22,770 | 2 | 104,8667 | |
| 2 | 104,8667 | |||
| 2 | 104,8667 | |||
| 20.08.2025 | 18:47:34,063 | 2 | 104,8927 | |
| 2 | 104,8927 | |||
| 2 | 104,8927 | |||
| 20.08.2025 | 18:47:28,323 | 4 | 104,76 | |
| 4 | 104,76 | |||
| 4 | 104,76 | |||
| 20.08.2025 | 18:47:18,765 | 1 | 104,8927 | |
| 1 | 104,8927 | |||
| 1 | 104,8927 | |||
| 20.08.2025 | 18:47:12,927 | 2 | 104,885 | |
| 2 | 104,885 | |||
| 2 | 104,885 | |||
| 20.08.2025 | 18:46:13,352 | 1 | 104,8854 | |
| 1 | 104,8854 | |||
| 1 | 104,8854 | |||
| 20.08.2025 | 18:45:35,710 | 3 | 104,8939 | |
| 3 | 104,8939 | |||
| 3 | 104,8939 | |||
| 20.08.2025 | 18:45:13,627 | 70 | 104,7749 | |
| 70 | 104,7749 | |||
| 70 | 104,7749 | |||
| 20.08.2025 | 18:45:06,635 | 1 | 104,7767 | |
| 1 | 104,7767 | |||
| 1 | 104,7767 | |||
| 20.08.2025 | 18:43:53,276 | 477 | 104,864 | |
| 477 | 104,864 | |||
| 477 | 104,864 | |||
| 20.08.2025 | 18:43:41,395 | 4 | 104,8667 | |
| 4 | 104,8667 | |||
| 4 | 104,8667 | |||
| 20.08.2025 | 18:43:26,602 | 2 | 104,75 | |
| 2 | 104,75 | |||
| 2 | 104,75 | |||
| 20.08.2025 | 18:43:15,029 | 10 | 104,8435 | |
| 10 | 104,8435 | |||
| 10 | 104,8435 | |||
| 20.08.2025 | 18:43:14,930 | 1 | 104,8435 | |
| 1 | 104,8435 | |||
| 1 | 104,8435 | |||
| 20.08.2025 | 18:42:09,832 | 2 | 104,81 | |
| 2 | 104,81 | |||
| 2 | 104,81 | |||
| 20.08.2025 | 18:41:43,971 | 29 | 104,8141 | |
| 29 | 104,8141 | |||
| 29 | 104,8141 | |||
| 20.08.2025 | 18:41:35,422 | 1 | 104,706 | |
| 1 | 104,706 | |||
| 1 | 104,706 | |||
| 20.08.2025 | 18:41:34,829 | 1 | 104,8214 | |
| 1 | 104,8214 | |||
| 1 | 104,8214 | |||
| 20.08.2025 | 18:41:28,480 | 5 | 104,825 | |
| 5 | 104,825 | |||
| 5 | 104,825 | |||
| 20.08.2025 | 18:40:54,570 | 2 | 104,8382 | |
| 2 | 104,8382 | |||
| 2 | 104,8382 | |||
| 20.08.2025 | 18:40:45,116 | 1 | 104,8464 | |
| 1 | 104,8464 | |||
| 1 | 104,8464 | |||
| 20.08.2025 | 18:40:32,542 | 1 | 104,8673 | |
| 1 | 104,8673 | |||
| 1 | 104,8673 | |||
| 20.08.2025 | 18:40:10,105 | 5 | 104,7736 | |
| 5 | 104,7736 | |||
| 4 | 104,7736 | |||
| 1 | 104,7736 | |||
| 20.08.2025 | 18:40:04,370 | 24 | 104,8818 | |
| 24 | 104,8818 | |||
| 24 | 104,8818 | |||
| 20.08.2025 | 18:39:49,382 | 3 | 104,8781 | |
| 3 | 104,8781 | |||
| 3 | 104,8781 | |||
| 20.08.2025 | 18:39:37,810 | 1 | 104,863 | |
| 1 | 104,863 | |||
| 1 | 104,863 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00