Novo-Nordisk AS

719

577

41.575

       

Date Time Volume Order Volume Price
06/11/2025 10:43:01.161 40   41.575
      40 41.575
      40 41.575
06/11/2025 10:42:48.370 400   41.585
      400 41.585
      400 41.585
06/11/2025 10:42:43.735 60   41.60
      60 41.60
      60 41.60
06/11/2025 10:42:40.418 365   41.58
      365 41.58
      365 41.58
06/11/2025 10:42:17.024 15   41.57
      15 41.57
      15 41.57
06/11/2025 10:41:53.558 13   41.595
      13 41.595
      13 41.595
06/11/2025 10:41:42.576 1   41.595
      1 41.595
      1 41.595
06/11/2025 10:41:40.401 50   41.575
      50 41.575
      50 41.575
06/11/2025 10:41:14.201 20   41.595
      20 41.595
      20 41.595
06/11/2025 10:40:45.795 2   41.59
      2 41.59
      2 41.59
06/11/2025 10:40:44.593 3   41.60
      3 41.60
      3 41.60
06/11/2025 10:40:39.792 12   41.585
      12 41.585
      12 41.585
06/11/2025 10:40:27.430 1 000   41.57
      1 000 41.57
      1 000 41.57
06/11/2025 10:40:22.178 1   41.595
      1 41.595
      1 41.595
06/11/2025 10:40:09.695 30   41.59
      30 41.59
      30 41.59
06/11/2025 10:39:37.028 95   41.565
      95 41.565
      95 41.565
06/11/2025 10:39:30.365 1   41.545
      1 41.545
      1 41.545
06/11/2025 10:39:18.500 36   41.545
      36 41.545
      36 41.545
06/11/2025 10:39:10.140 25   41.545
      25 41.545
      25 41.545
06/11/2025 10:38:41.984 50   41.605
      50 41.605
      50 41.605
06/11/2025 10:38:41.859 200   41.64
      200 41.64
      200 41.64
06/11/2025 10:38:00.285 1 000   41.625
      1 000 41.625
      1 000 41.625
06/11/2025 10:37:56.481 10   41.64
      10 41.64
      10 41.64
06/11/2025 10:37:46.109 300   41.63
      300 41.63
      300 41.63
06/11/2025 10:37:19.046 750   41.67
      750 41.67
      750 41.67
06/11/2025 10:36:54.986 10   41.625
      10 41.625
      10 41.625
06/11/2025 10:35:52.698 25   41.63
      25 41.63
      25 41.63
06/11/2025 10:35:21.152 10   41.635
      10 41.635
      10 41.635
06/11/2025 10:35:11.794 1 200   41.645
      1 200 41.645
      1 200 41.645
06/11/2025 10:35:05.631 1 300   41.645
      1 300 41.645
      1 300 41.645
06/11/2025 10:34:53.291 11   41.655
      11 41.655
      11 41.655
06/11/2025 10:34:32.904 3   41.61
      3 41.61
      3 41.61
06/11/2025 10:34:24.076 72   41.605
      72 41.605
      72 41.605
06/11/2025 10:34:22.536 69   41.605
      69 41.605
      69 41.605
06/11/2025 10:33:39.556 38   41.61
      38 41.61
      38 41.61
06/11/2025 10:32:55.264 404   41.58
      404 41.58
      404 41.58
06/11/2025 10:32:05.814 10   41.59
      10 41.59
      10 41.59
06/11/2025 10:31:01.066 240   41.60
      240 41.60
      240 41.60
06/11/2025 10:30:53.283 13   41.605
      13 41.605
      13 41.605
06/11/2025 10:30:49.098 540   41.59
      540 41.59
      540 41.59
06/11/2025 10:30:40.229 240   41.58
      240 41.58
      240 41.58
06/11/2025 10:30:38.849 12   41.57
      12 41.57
      12 41.57
06/11/2025 10:30:34.283 115   41.555
      115 41.555
      115 41.555
06/11/2025 10:30:07.485 9   41.585
      9 41.585
      9 41.585
06/11/2025 10:30:06.230 8   41.585
      8 41.585
      8 41.585
06/11/2025 10:30:01.212 110   41.585
      110 41.585
      110 41.585
06/11/2025 10:29:54.993 500   41.57
      500 41.57
      500 41.57
06/11/2025 10:28:52.418 60   41.53
      60 41.53
      60 41.53
06/11/2025 10:28:39.949 50   41.565
      50 41.565
      50 41.565
06/11/2025 10:28:31.246 100   41.565
      100 41.565
      100 41.565
06/11/2025 10:28:23.015 35   41.565
      35 41.565
      35 41.565
06/11/2025 10:28:16.540 100   41.55
      100 41.55
      100 41.55
06/11/2025 10:28:11.354 15   41.565
      15 41.565
      15 41.565
06/11/2025 10:27:49.468 200   41.57
      200 41.57
      200 41.57
06/11/2025 10:27:43.435 2   41.565
      2 41.565
      2 41.565
06/11/2025 10:25:47.306 55   41.63
      55 41.63
      55 41.63
06/11/2025 10:24:36.223 15   41.565
      15 41.565
      15 41.565
06/11/2025 10:24:29.114 3   41.585
      3 41.585
      3 41.585
06/11/2025 10:24:15.635 121   41.61
      121 41.61
      121 41.61
06/11/2025 10:23:50.145 50   41.59
      50 41.59
      50 41.59
06/11/2025 10:23:15.219 100   41.58
      100 41.58
      100 41.58
06/11/2025 10:23:04.916 5   41.615
      5 41.615
      5 41.615
06/11/2025 10:22:41.780 37   41.59
      37 41.59
      37 41.59
06/11/2025 10:22:17.849 30   41.595
      30 41.595
      30 41.595
06/11/2025 10:22:16.815 16   41.60
      16 41.60
      7 41.60
      9 41.60
06/11/2025 10:22:12.941 24   41.615
      24 41.615
      24 41.615
06/11/2025 10:21:05.244 100   41.635
      100 41.635
      100 41.635
06/11/2025 10:21:01.703 24   41.665
      24 41.665
      24 41.665
06/11/2025 10:20:55.705 130   41.65
      130 41.65
      130 41.65
06/11/2025 10:20:34.979 480   41.665
      480 41.665
      480 41.665
06/11/2025 10:19:55.235 48   41.68
      48 41.68
      48 41.68
06/11/2025 10:19:51.844 150   41.675
      150 41.675
      150 41.675
06/11/2025 10:19:43.702 290   41.675
      290 41.675
      290 41.675
06/11/2025 10:19:23.108 5   41.67
      5 41.67
      5 41.67
06/11/2025 10:18:54.781 16   41.685
      16 41.685
      16 41.685
06/11/2025 10:17:52.119 75   41.69
      75 41.69
      75 41.69
06/11/2025 10:17:17.635 50   41.745
      50 41.745
      50 41.745
06/11/2025 10:17:14.945 100   41.74
      100 41.74
      100 41.74
06/11/2025 10:16:15.783 200   41.67
      200 41.67
      200 41.67
06/11/2025 10:15:08.989 1 000   41.665
      1 000 41.665
      1 000 41.665
06/11/2025 10:13:58.736 50   41.67
      50 41.67
      50 41.67
06/11/2025 10:13:57.579 10   41.69
      10 41.69
      10 41.69
06/11/2025 10:13:35.521 50   41.665
      50 41.665
      50 41.665
06/11/2025 10:13:33.122 10   41.63
      10 41.63
      10 41.63
06/11/2025 10:13:26.642 100   41.645
      100 41.645
      100 41.645
06/11/2025 10:13:13.206 14   41.69
      14 41.69
      14 41.69
06/11/2025 10:12:38.865 1 300   41.645
      1 300 41.645
      1 300 41.645
06/11/2025 10:12:31.660 100   41.66
      100 41.66
      100 41.66
06/11/2025 10:12:31.302 30   41.645
      30 41.645
      30 41.645
06/11/2025 10:12:14.572 100   41.63
      100 41.63
      100 41.63
06/11/2025 10:12:06.579 50   41.74
      50 41.74
      50 41.74
06/11/2025 10:11:53.646 30   41.745
      30 41.745
      30 41.745
06/11/2025 10:11:47.865 140   41.76
      140 41.76
      140 41.76
06/11/2025 10:11:17.385 200   41.785
      200 41.785
      200 41.785
06/11/2025 10:11:05.832 12   41.785
      12 41.785
      12 41.785
06/11/2025 10:10:31.925 10   41.785
      10 41.785
      10 41.785
06/11/2025 10:10:07.996 1 000   41.80
      1 000 41.80
      1 000 41.80
06/11/2025 10:10:03.053 25   41.805
      25 41.805
      25 41.805
06/11/2025 10:09:59.164 320   41.815
      320 41.815
      320 41.815
06/11/2025 10:09:34.911 100   41.795
      100 41.795
      100 41.795
06/11/2025 10:08:43.867 55   41.825
      55 41.825
      55 41.825
06/11/2025 10:08:31.562 200   41.825
      200 41.825
      200 41.825
06/11/2025 10:08:02.711 3   41.865
      3 41.865
      3 41.865
06/11/2025 10:07:54.920 40   41.87
      40 41.87
      40 41.87
06/11/2025 10:07:50.329 42   41.865
      42 41.865
      42 41.865
06/11/2025 10:07:34.034 3   41.85
      3 41.85
      3 41.85
06/11/2025 10:07:32.270 50   41.85
      50 41.85
      50 41.85
06/11/2025 10:07:09.503 6   41.855
      6 41.855
      6 41.855
06/11/2025 10:06:54.086 63   41.835
      63 41.835
      63 41.835
06/11/2025 10:06:03.684 8   41.79
      8 41.79
      3 41.79
      5 41.79
06/11/2025 10:05:38.198 20   41.75
      20 41.75
      20 41.75
06/11/2025 10:05:01.857 1   41.785
      1 41.785
      1 41.785
06/11/2025 10:04:31.494 100   41.78
      100 41.78
      100 41.78
06/11/2025 10:04:30.831 6   41.80
      6 41.80
      6 41.80
06/11/2025 10:04:27.279 200   41.80
      200 41.80
      200 41.80
06/11/2025 10:04:12.538 30   41.78
      30 41.78
      30 41.78
06/11/2025 10:04:01.698 200   41.78
      200 41.78
      200 41.78
06/11/2025 10:04:01.166 55   41.80
      55 41.80
      55 41.80
06/11/2025 10:04:01.027 30   41.805
      30 41.805
      30 41.805
06/11/2025 10:03:52.445 14   41.805
      14 41.805
      14 41.805
06/11/2025 10:03:08.228 15   41.865
      15 41.865
      15 41.865
06/11/2025 10:02:48.126 60   41.86
      60 41.86
      60 41.86
06/11/2025 10:02:38.489 12   41.875
      12 41.875
      12 41.875
06/11/2025 10:01:51.945 18   41.88
      18 41.88
      18 41.88
06/11/2025 10:01:42.269 230   41.86
      230 41.86
      230 41.86
06/11/2025 10:01:22.731 150   41.87
      150 41.87
      150 41.87
06/11/2025 10:01:05.476 10   41.855
      10 41.855
      10 41.855
06/11/2025 09:59:58.366 300   41.79
      300 41.79
      300 41.79
06/11/2025 09:59:49.601 5   41.80
      5 41.80
      5 41.80
06/11/2025 09:59:10.467 300   41.75
      300 41.75
      300 41.75
06/11/2025 09:58:45.816 1   41.795
      1 41.795
      1 41.795
06/11/2025 09:58:20.662 16   41.77
      16 41.77
      16 41.77
06/11/2025 09:57:32.324 84   41.74
      84 41.74
      84 41.74
06/11/2025 09:56:59.542 100   41.69
      100 41.69
      100 41.69
06/11/2025 09:56:09.387 100   41.725
      100 41.725
      100 41.725
06/11/2025 09:56:03.592 100   41.705
      100 41.705
      100 41.705
06/11/2025 09:55:53.874 40   41.705
      40 41.705
      40 41.705
06/11/2025 09:55:41.782 41   41.705
      41 41.705
      41 41.705
06/11/2025 09:55:35.712 50   41.71
      50 41.71
      50 41.71
06/11/2025 09:54:20.416 1   41.745
      1 41.745
      1 41.745
06/11/2025 09:54:16.530 500   41.75
      500 41.75
      500 41.75
06/11/2025 09:54:00.708 100   41.725
      100 41.725
      100 41.725
06/11/2025 09:53:59.951 75   41.75
      75 41.75
      75 41.75
06/11/2025 09:53:59.201 1   41.75
      1 41.75
      1 41.75
06/11/2025 09:53:59.095 5   41.75
      5 41.75
      5 41.75
06/11/2025 09:53:08.935 20   41.685
      20 41.685
      20 41.685
06/11/2025 09:52:43.776 400   41.725
      400 41.725
      400 41.725
06/11/2025 09:52:36.513 4   41.75
      4 41.75
      4 41.75
06/11/2025 09:52:25.961 500   41.80
      500 41.80
      500 41.80
06/11/2025 09:51:50.066 620   41.85
      620 41.85
      620 41.85
06/11/2025 09:51:46.761 50   41.865
      50 41.865
      50 41.865
06/11/2025 09:50:54.585 5   41.87
      5 41.87
      5 41.87
06/11/2025 09:50:30.386 30   41.85
      30 41.85
      30 41.85
06/11/2025 09:50:26.097 400   41.85
      400 41.85
      400 41.85
06/11/2025 09:49:54.297 3   41.89
      3 41.89
      3 41.89
06/11/2025 09:49:49.122 55   41.89
      55 41.89
      55 41.89
06/11/2025 09:49:46.287 75   41.88
      75 41.88
      75 41.88
06/11/2025 09:49:33.160 20   41.82
      20 41.82
      20 41.82
06/11/2025 09:49:28.239 60   41.83
      60 41.83
      60 41.83
06/11/2025 09:48:40.141 23   41.85
      23 41.85
      23 41.85
06/11/2025 09:48:35.471 232   41.88
      232 41.88
      232 41.88
06/11/2025 09:48:08.441 1   41.86
      1 41.86
      1 41.86
06/11/2025 09:47:25.085 200   41.83
      200 41.83
      190 41.83
      10 41.83
06/11/2025 09:47:22.241 500   41.85
      500 41.85
      500 41.85
06/11/2025 09:47:18.303 119   41.85
      119 41.85
      119 41.85
06/11/2025 09:47:16.179 310   41.85
      300 41.85
      310 41.85
      10 41.85
06/11/2025 09:47:12.624 500   41.84
      500 41.84
      500 41.84
06/11/2025 09:46:59.364 69   41.84
      69 41.84
      69 41.84
06/11/2025 09:46:55.740 30   41.825
      30 41.825
      30 41.825
06/11/2025 09:46:16.194 7   41.80
      7 41.80
      7 41.80
06/11/2025 09:46:05.283 120   41.795
      120 41.795
      120 41.795
06/11/2025 09:46:03.169 3   41.785
      3 41.785
      3 41.785
06/11/2025 09:45:46.671 3   41.755
      3 41.755
      3 41.755
06/11/2025 09:45:39.541 12   41.755
      12 41.755
      12 41.755
06/11/2025 09:45:29.911 50   41.75
      50 41.75
      50 41.75
06/11/2025 09:45:20.499 100   41.75
      100 41.75
      100 41.75
06/11/2025 09:45:06.058 145   41.745
      145 41.745
      145 41.745
06/11/2025 09:44:51.797 10   41.745
      10 41.745
      10 41.745
06/11/2025 09:44:28.204 28   41.735
      28 41.735
      28 41.735
06/11/2025 09:44:12.851 200   41.73
      200 41.73
      200 41.73
06/11/2025 09:44:11.603 26   41.73
      26 41.73
      26 41.73
06/11/2025 09:43:43.032 5   41.675
      5 41.675
      5 41.675
06/11/2025 09:42:57.193 35   41.65
      35 41.65
      35 41.65
06/11/2025 09:42:54.476 500   41.625
      500 41.625
      500 41.625
06/11/2025 09:42:38.643 150   41.635
      150 41.635
      150 41.635
06/11/2025 09:42:15.588 5   41.555
      5 41.555
      5 41.555
06/11/2025 09:42:10.175 7   41.60
      7 41.60
      7 41.60
06/11/2025 09:42:08.861 13   41.625
      13 41.625
      13 41.625
06/11/2025 09:42:02.020 9   41.605
      9 41.605
      9 41.605
06/11/2025 09:41:44.418 20   41.615
      20 41.615
      20 41.615
06/11/2025 09:41:43.683 52   41.635
      52 41.635
      52 41.635
06/11/2025 09:41:28.241 3   41.64
      3 41.64
      3 41.64
06/11/2025 09:41:25.613 27   41.675
      27 41.675
      27 41.675
06/11/2025 09:41:24.140 1   41.675
      1 41.675
      1 41.675
06/11/2025 09:40:53.045 30   41.675
      30 41.675
      30 41.675
06/11/2025 09:40:41.374 19   41.675
      19 41.675
      19 41.675
06/11/2025 09:40:31.886 22   41.725
      22 41.725
      22 41.725
06/11/2025 09:40:11.507 56   41.725
      56 41.725
      56 41.725
06/11/2025 09:40:10.098 100   41.705
      100 41.705
      100 41.705
06/11/2025 09:40:06.900 19   41.725
      19 41.725
      19 41.725
06/11/2025 09:39:54.556 150   41.755
      150 41.755
      150 41.755
06/11/2025 09:39:54.166 15   41.725
      15 41.725
      15 41.725
06/11/2025 09:39:37.962 1   41.765
      1 41.765
      1 41.765
06/11/2025 09:39:11.007 20   41.775
      20 41.775
      20 41.775
06/11/2025 09:39:00.219 20   41.765
      20 41.765
      20 41.765
06/11/2025 09:38:25.728 60   41.75
      60 41.75
      60 41.75
06/11/2025 09:38:09.785 400   41.77
      400 41.77
      400 41.77
06/11/2025 09:38:06.105 100   41.755
      77 41.755
      100 41.755
      23 41.755
06/11/2025 09:38:03.482 500   41.755
      500 41.755
      500 41.755
06/11/2025 09:37:29.789 30   41.795
      30 41.795
      30 41.795
06/11/2025 09:37:25.855 15   41.79
      15 41.79
      15 41.79
06/11/2025 09:37:11.877 100   41.75
      100 41.75
      100 41.75
06/11/2025 09:37:03.143 50   41.735
      50 41.735
      50 41.735
06/11/2025 09:36:59.299 30   41.755
      30 41.755
      30 41.755
06/11/2025 09:36:49.129 50   41.76
      50 41.76
      50 41.76
06/11/2025 09:36:46.318 50   41.735
      50 41.735
      50 41.735
06/11/2025 09:36:44.420 500   41.77
      500 41.77
      500 41.77
06/11/2025 09:36:37.514 150   41.805
      150 41.805
      150 41.805
06/11/2025 09:36:36.943 17   41.805
      17 41.805
      17 41.805
06/11/2025 09:36:27.566 20   41.805
      20 41.805
      20 41.805
06/11/2025 09:36:24.346 50   41.805
      50 41.805
      50 41.805
06/11/2025 09:36:05.161 148   41.79
      148 41.79
      148 41.79
06/11/2025 09:35:50.984 1   41.815
      1 41.815
      1 41.815
06/11/2025 09:35:39.372 35   41.81
      35 41.81
      35 41.81
06/11/2025 09:35:29.067 2   41.825
      2 41.825
      2 41.825
06/11/2025 09:35:24.349 12   41.83
      12 41.83
      12 41.83
06/11/2025 09:34:37.769 2   41.825
      2 41.825
      2 41.825
06/11/2025 09:34:32.961 3   41.805
      3 41.805
      3 41.805
06/11/2025 09:34:05.900 120   41.79
      120 41.79
      120 41.79
06/11/2025 09:33:59.346 3   41.81
      3 41.81
      3 41.81
06/11/2025 09:33:33.622 40   41.77
      40 41.77
      40 41.77
06/11/2025 09:33:20.628 100   41.83
      100 41.83
      100 41.83
06/11/2025 09:32:50.352 8   41.765
      8 41.765
      8 41.765
06/11/2025 09:32:17.380 7   41.80
      7 41.80
      7 41.80
06/11/2025 09:31:46.054 7   41.725
      7 41.725
      7 41.725
06/11/2025 09:31:45.652 35   41.75
      35 41.75
      35 41.75
06/11/2025 09:31:24.402 100   41.75
      100 41.75
      100 41.75
06/11/2025 09:31:21.637 7   41.75
      7 41.75
      7 41.75
06/11/2025 09:31:07.279 1   41.74
      1 41.74
      1 41.74
06/11/2025 09:30:36.505 1   41.69
      1 41.69
      1 41.69
06/11/2025 09:30:34.325 1   41.69
      1 41.69
      1 41.69
06/11/2025 09:30:33.587 1   41.69
      1 41.69
      1 41.69
06/11/2025 09:30:31.510 5   41.675
      5 41.675
      5 41.675
06/11/2025 09:30:15.954 2   41.745
      2 41.745
      2 41.745
06/11/2025 09:29:48.498 250   41.765
      250 41.765
      250 41.765
06/11/2025 09:29:39.136 95   41.75
      95 41.75
      95 41.75
06/11/2025 09:29:25.154 15   41.77
      15 41.77
      15 41.77
06/11/2025 09:28:51.988 13   41.745
      13 41.745
      13 41.745
06/11/2025 09:28:50.376 42   41.77
      42 41.77
      42 41.77
06/11/2025 09:28:29.357 36   41.76
      36 41.76
      36 41.76
06/11/2025 09:28:25.292 148   41.755
      148 41.755
      148 41.755
06/11/2025 09:27:55.471 7   41.71
      7 41.71
      7 41.71
06/11/2025 09:27:45.167 120   41.725
      120 41.725
      120 41.725
06/11/2025 09:27:44.678 100   41.725
      100 41.725
      100 41.725
06/11/2025 09:27:37.463 20   41.72
      20 41.72
      20 41.72
06/11/2025 09:27:15.454 210   41.71
      210 41.71
      210 41.71
06/11/2025 09:27:14.578 55   41.69
      55 41.69
      55 41.69
06/11/2025 09:27:07.114 12   41.65
      12 41.65
      12 41.65
06/11/2025 09:26:17.097 5   41.575
      5 41.575
      5 41.575
06/11/2025 09:26:00.733 20   41.54
      20 41.54
      20 41.54
06/11/2025 09:25:54.414 60   41.575
      60 41.575
      60 41.575
06/11/2025 09:25:09.523 60   41.53
      60 41.53
      60 41.53
06/11/2025 09:25:02.344 6   41.53
      6 41.53
      6 41.53
06/11/2025 09:24:57.669 7   41.53
      7 41.53
      7 41.53
06/11/2025 09:24:55.498 100   41.51
      100 41.51
      100 41.51
06/11/2025 09:24:54.252 300   41.51
      300 41.51
      300 41.51
06/11/2025 09:24:51.984 500   41.51
      500 41.51
      500 41.51
06/11/2025 09:24:39.587 13   41.56
      13 41.56
      13 41.56
06/11/2025 09:24:16.298 150   41.52
      150 41.52
      150 41.52
06/11/2025 09:24:13.678 60   41.52
      60 41.52
      60 41.52
06/11/2025 09:24:01.387 80   41.545
      80 41.545
      80 41.545
06/11/2025 09:23:56.422 100   41.61
      20 41.61
      100 41.61
      80 41.61
06/11/2025 09:23:48.539 200   41.59
      200 41.59
      200 41.59
06/11/2025 09:23:48.126 2 000   41.615
      2 000 41.615
      2 000 41.615
06/11/2025 09:23:17.239 71   41.55
      71 41.55
      71 41.55
06/11/2025 09:23:11.650 40   41.56
      40 41.56
      40 41.56
06/11/2025 09:23:04.401 50   41.565
      50 41.565
      50 41.565
06/11/2025 09:23:04.306 17   41.565
      17 41.565
      17 41.565
06/11/2025 09:22:55.495 130   41.60
      100 41.60
      130 41.60
      30 41.60
06/11/2025 09:22:31.191 150   41.69
      150 41.69
      150 41.69
06/11/2025 09:22:27.544 500   41.685
      500 41.685
      500 41.685
06/11/2025 09:22:06.699 70   41.635
      70 41.635
      70 41.635
06/11/2025 09:22:03.984 30   41.635
      30 41.635
      30 41.635
06/11/2025 09:21:57.460 3   41.635
      3 41.635
      3 41.635
06/11/2025 09:21:53.445 40   41.655
      40 41.655
      40 41.655
06/11/2025 09:21:27.539 20   41.675
      20 41.675
      20 41.675
06/11/2025 09:21:26.225 146   41.655
      146 41.655
      146 41.655
06/11/2025 09:21:17.285 500   41.655
      500 41.655
      500 41.655
06/11/2025 09:21:14.767 100   41.655
      100 41.655
      100 41.655
06/11/2025 09:21:03.229 3   41.63
      3 41.63
      3 41.63
06/11/2025 09:21:02.715 29   41.63
      29 41.63
      29 41.63
06/11/2025 09:21:01.067 50   41.62
      50 41.62
      50 41.62
06/11/2025 09:20:46.437 1   41.615
      1 41.615
      1 41.615
06/11/2025 09:20:44.037 10   41.655
      10 41.655
      10 41.655
06/11/2025 09:20:33.232 500   41.60
      500 41.60
      500 41.60
06/11/2025 09:19:54.433 10   41.675
      10 41.675
      10 41.675
06/11/2025 09:19:52.221 17   41.675
      17 41.675
      17 41.675
06/11/2025 09:19:29.133 40   41.67
      40 41.67
      40 41.67
06/11/2025 09:19:19.069 15   41.71
      15 41.71
      15 41.71
06/11/2025 09:19:09.456 500   41.72
      500 41.72
      500 41.72
06/11/2025 09:18:53.176 10   41.70
      10 41.70
      10 41.70
06/11/2025 09:18:21.105 166   41.595
      166 41.595
      166 41.595
06/11/2025 09:18:06.058 15   41.60
      15 41.60
      15 41.60
06/11/2025 09:18:03.700 247   41.58
      247 41.58
      247 41.58
06/11/2025 09:17:57.861 1   41.58
      1 41.58
      1 41.58
06/11/2025 09:17:55.357 40   41.555
      40 41.555
      40 41.555
06/11/2025 09:17:49.961 300   41.595
      300 41.595
      300 41.595
06/11/2025 09:17:40.204 10   41.50
      10 41.50
      10 41.50
06/11/2025 09:17:23.566 500   41.55
      500 41.55
      500 41.55
06/11/2025 09:15:57.474 25   41.34
      25 41.34
      25 41.34
06/11/2025 09:15:50.700 264   41.375
      264 41.375
      264 41.375
06/11/2025 09:15:50.477 500   41.375
      500 41.375
      500 41.375
06/11/2025 09:15:50.202 500   41.375
      7 41.375
      493 41.375
      500 41.375
06/11/2025 09:15:47.503 520   41.375
      500 41.375
      520 41.375
      20 41.375
06/11/2025 09:15:44.002 5   41.415
      5 41.415
      5 41.415
06/11/2025 09:15:25.093 250   41.385
      250 41.385
      250 41.385
06/11/2025 09:15:18.113 13   41.37
      13 41.37
      13 41.37
06/11/2025 09:14:45.223 50   41.45
      50 41.45
      50 41.45
06/11/2025 09:14:14.481 193   41.41
      193 41.41
      193 41.41
06/11/2025 09:13:50.470 100   41.31
      100 41.31
      100 41.31
06/11/2025 09:13:43.475 50   41.36
      50 41.36
      50 41.36
06/11/2025 09:13:17.613 43   41.375
      43 41.375
      43 41.375
06/11/2025 09:12:50.573 200   41.395
      200 41.395
      200 41.395
06/11/2025 09:12:50.240 500   41.395
      500 41.395
      500 41.395
06/11/2025 09:12:49.937 500   41.395
      500 41.395
      500 41.395
06/11/2025 09:12:47.517 500   41.395
      500 41.395
      500 41.395
06/11/2025 09:12:46.175 200   41.375
      200 41.375
      200 41.375
06/11/2025 09:12:45.869 500   41.375
      500 41.375
      500 41.375
06/11/2025 09:12:44.472 500   41.375
      200 41.375
      300 41.375
      500 41.375
06/11/2025 09:12:44.019 500   41.375
      500 41.375
      500 41.375

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)