Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3771
3873
104,9838
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 18:39:33,486 | 1 | 104,8648 | |
| 1 | 104,8648 | |||
| 1 | 104,8648 | |||
| 20.08.2025 | 18:39:16,975 | 10 | 104,8648 | |
| 10 | 104,8648 | |||
| 10 | 104,8648 | |||
| 20.08.2025 | 18:38:58,651 | 1 | 104,8689 | |
| 1 | 104,8689 | |||
| 1 | 104,8689 | |||
| 20.08.2025 | 18:37:49,607 | 144 | 104,8533 | |
| 144 | 104,8533 | |||
| 144 | 104,8533 | |||
| 20.08.2025 | 18:37:33,901 | 4 | 104,8315 | |
| 4 | 104,8315 | |||
| 4 | 104,8315 | |||
| 20.08.2025 | 18:37:07,136 | 2 | 104,826 | |
| 2 | 104,826 | |||
| 2 | 104,826 | |||
| 20.08.2025 | 18:37:01,398 | 2 | 104,8278 | |
| 2 | 104,8278 | |||
| 2 | 104,8278 | |||
| 20.08.2025 | 18:36:30,612 | 3 | 104,8496 | |
| 3 | 104,8496 | |||
| 3 | 104,8496 | |||
| 20.08.2025 | 18:36:19,139 | 3 | 104,7456 | |
| 3 | 104,7456 | |||
| 3 | 104,7456 | |||
| 20.08.2025 | 18:36:18,429 | 4 | 104,7497 | |
| 4 | 104,7497 | |||
| 4 | 104,7497 | |||
| 20.08.2025 | 18:36:09,577 | 1 | 104,9001 | |
| 1 | 104,9001 | |||
| 1 | 104,9001 | |||
| 20.08.2025 | 18:35:50,153 | 1 | 104,8855 | |
| 1 | 104,8855 | |||
| 1 | 104,8855 | |||
| 20.08.2025 | 18:34:47,042 | 1 | 104,8782 | |
| 1 | 104,8782 | |||
| 1 | 104,8782 | |||
| 20.08.2025 | 18:34:38,688 | 1 | 104,8836 | |
| 1 | 104,8836 | |||
| 1 | 104,8836 | |||
| 20.08.2025 | 18:34:16,558 | 2 | 104,8768 | |
| 2 | 104,8768 | |||
| 2 | 104,8768 | |||
| 20.08.2025 | 18:34:15,449 | 1 | 104,8786 | |
| 1 | 104,8786 | |||
| 1 | 104,8786 | |||
| 20.08.2025 | 18:33:52,599 | 1 | 104,8597 | |
| 1 | 104,8597 | |||
| 1 | 104,8597 | |||
| 20.08.2025 | 18:33:36,600 | 1 | 104,8743 | |
| 1 | 104,8743 | |||
| 1 | 104,8743 | |||
| 20.08.2025 | 18:33:17,386 | 6 | 104,901 | |
| 6 | 104,901 | |||
| 6 | 104,901 | |||
| 20.08.2025 | 18:33:08,632 | 3 | 104,7724 | |
| 3 | 104,7724 | |||
| 3 | 104,7724 | |||
| 20.08.2025 | 18:33:03,394 | 1 | 104,8737 | |
| 1 | 104,8737 | |||
| 1 | 104,8737 | |||
| 20.08.2025 | 18:33:02,692 | 1 | 104,8728 | |
| 1 | 104,8728 | |||
| 1 | 104,8728 | |||
| 20.08.2025 | 18:31:44,286 | 8 | 104,7748 | |
| 8 | 104,7748 | |||
| 8 | 104,7748 | |||
| 20.08.2025 | 18:30:25,192 | 1 | 104,9401 | |
| 1 | 104,9401 | |||
| 1 | 104,9401 | |||
| 20.08.2025 | 18:30:01,051 | 1 | 104,9577 | |
| 1 | 104,9577 | |||
| 1 | 104,9577 | |||
| 20.08.2025 | 18:29:48,166 | 5 | 104,9554 | |
| 5 | 104,9554 | |||
| 5 | 104,9554 | |||
| 20.08.2025 | 18:29:02,774 | 11 | 104,8223 | |
| 11 | 104,8223 | |||
| 11 | 104,8223 | |||
| 20.08.2025 | 18:28:53,638 | 3 | 104,9382 | |
| 3 | 104,9382 | |||
| 3 | 104,9382 | |||
| 20.08.2025 | 18:28:51,807 | 2 | 104,9391 | |
| 2 | 104,9391 | |||
| 2 | 104,9391 | |||
| 20.08.2025 | 18:28:51,107 | 1 | 104,9377 | |
| 1 | 104,9377 | |||
| 1 | 104,9377 | |||
| 20.08.2025 | 18:28:27,657 | 1 | 104,9377 | |
| 1 | 104,9377 | |||
| 1 | 104,9377 | |||
| 20.08.2025 | 18:28:21,922 | 1 | 104,9341 | |
| 1 | 104,9341 | |||
| 1 | 104,9341 | |||
| 20.08.2025 | 18:28:18,003 | 1 | 104,9328 | |
| 1 | 104,9328 | |||
| 1 | 104,9328 | |||
| 20.08.2025 | 18:28:10,954 | 1 | 104,8083 | |
| 1 | 104,8083 | |||
| 1 | 104,8083 | |||
| 20.08.2025 | 18:28:00,500 | 5 | 104,9214 | |
| 5 | 104,9214 | |||
| 5 | 104,9214 | |||
| 20.08.2025 | 18:27:49,820 | 1 | 104,9182 | |
| 1 | 104,9182 | |||
| 1 | 104,9182 | |||
| 20.08.2025 | 18:27:43,682 | 2 | 104,9286 | |
| 2 | 104,9286 | |||
| 2 | 104,9286 | |||
| 20.08.2025 | 18:27:21,950 | 20 | 104,8509 | |
| 20 | 104,8509 | |||
| 20 | 104,8509 | |||
| 20.08.2025 | 18:27:15,514 | 1 | 104,8359 | |
| 1 | 104,8359 | |||
| 1 | 104,8359 | |||
| 20.08.2025 | 18:26:59,112 | 2 | 104,9481 | |
| 2 | 104,9481 | |||
| 2 | 104,9481 | |||
| 20.08.2025 | 18:26:43,400 | 3 | 104,8286 | |
| 3 | 104,8286 | |||
| 3 | 104,8286 | |||
| 20.08.2025 | 18:26:22,670 | 1 | 104,9335 | |
| 1 | 104,9335 | |||
| 1 | 104,9335 | |||
| 20.08.2025 | 18:26:21,665 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 20.08.2025 | 18:26:12,302 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 20.08.2025 | 18:26:05,761 | 3 | 104,9086 | |
| 3 | 104,9086 | |||
| 3 | 104,9086 | |||
| 20.08.2025 | 18:25:39,292 | 3 | 104,8037 | |
| 3 | 104,8037 | |||
| 3 | 104,8037 | |||
| 20.08.2025 | 18:25:21,381 | 1 | 104,8927 | |
| 1 | 104,8927 | |||
| 1 | 104,8927 | |||
| 20.08.2025 | 18:24:00,984 | 7 | 104,8936 | |
| 7 | 104,8936 | |||
| 7 | 104,8936 | |||
| 20.08.2025 | 18:23:59,678 | 2 | 104,8908 | |
| 2 | 104,8908 | |||
| 2 | 104,8908 | |||
| 20.08.2025 | 18:23:52,434 | 1 | 104,8922 | |
| 1 | 104,8922 | |||
| 1 | 104,8922 | |||
| 20.08.2025 | 18:22:42,908 | 1 | 104,8617 | |
| 1 | 104,8617 | |||
| 1 | 104,8617 | |||
| 20.08.2025 | 18:22:18,761 | 2 | 104,8845 | |
| 2 | 104,8845 | |||
| 2 | 104,8845 | |||
| 20.08.2025 | 18:22:09,208 | 1 | 104,8772 | |
| 1 | 104,8772 | |||
| 1 | 104,8772 | |||
| 20.08.2025 | 18:22:02,258 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 20.08.2025 | 18:21:58,655 | 4 | 104,7559 | |
| 4 | 104,7559 | |||
| 4 | 104,7559 | |||
| 20.08.2025 | 18:21:48,269 | 2 | 104,8745 | |
| 2 | 104,8745 | |||
| 2 | 104,8745 | |||
| 20.08.2025 | 18:21:43,035 | 4 | 104,7577 | |
| 4 | 104,7577 | |||
| 4 | 104,7577 | |||
| 20.08.2025 | 18:21:40,118 | 1 | 104,8686 | |
| 1 | 104,8686 | |||
| 1 | 104,8686 | |||
| 20.08.2025 | 18:21:35,293 | 1 | 104,8654 | |
| 1 | 104,8654 | |||
| 1 | 104,8654 | |||
| 20.08.2025 | 18:21:15,370 | 2 | 104,8663 | |
| 2 | 104,8663 | |||
| 2 | 104,8663 | |||
| 20.08.2025 | 18:20:33,087 | 1 | 104,8587 | |
| 1 | 104,8587 | |||
| 1 | 104,8587 | |||
| 20.08.2025 | 18:19:58,675 | 1 | 104,8418 | |
| 1 | 104,8418 | |||
| 1 | 104,8418 | |||
| 20.08.2025 | 18:19:29,395 | 1 | 104,8459 | |
| 1 | 104,8459 | |||
| 1 | 104,8459 | |||
| 20.08.2025 | 18:19:03,733 | 5 | 104,8335 | |
| 5 | 104,8335 | |||
| 5 | 104,8335 | |||
| 20.08.2025 | 18:18:49,350 | 7 | 104,8272 | |
| 7 | 104,8272 | |||
| 7 | 104,8272 | |||
| 20.08.2025 | 18:18:18,763 | 3 | 104,7304 | |
| 3 | 104,7304 | |||
| 3 | 104,7304 | |||
| 20.08.2025 | 18:18:11,114 | 1 | 104,8494 | |
| 1 | 104,8494 | |||
| 1 | 104,8494 | |||
| 20.08.2025 | 18:17:54,103 | 5 | 104,7376 | |
| 5 | 104,7376 | |||
| 5 | 104,7376 | |||
| 20.08.2025 | 18:17:47,865 | 4 | 104,8543 | |
| 4 | 104,8543 | |||
| 4 | 104,8543 | |||
| 20.08.2025 | 18:16:36,421 | 8 | 104,8377 | |
| 8 | 104,8377 | |||
| 8 | 104,8377 | |||
| 20.08.2025 | 18:16:20,416 | 1 | 104,8323 | |
| 1 | 104,8323 | |||
| 1 | 104,8323 | |||
| 20.08.2025 | 18:16:13,640 | 22 | 104,8309 | |
| 22 | 104,8309 | |||
| 22 | 104,8309 | |||
| 20.08.2025 | 18:16:10,566 | 100 | 104,8323 | |
| 100 | 104,8323 | |||
| 100 | 104,8323 | |||
| 20.08.2025 | 18:16:06,937 | 5 | 104,8304 | |
| 5 | 104,8304 | |||
| 5 | 104,8304 | |||
| 20.08.2025 | 18:16:04,622 | 1 | 104,8345 | |
| 1 | 104,8345 | |||
| 1 | 104,8345 | |||
| 20.08.2025 | 18:15:22,157 | 1 | 104,8233 | |
| 1 | 104,8233 | |||
| 1 | 104,8233 | |||
| 20.08.2025 | 18:15:06,859 | 1 | 104,7222 | |
| 1 | 104,7222 | |||
| 1 | 104,7222 | |||
| 20.08.2025 | 18:13:25,954 | 2 | 104,7701 | |
| 2 | 104,7701 | |||
| 2 | 104,7701 | |||
| 20.08.2025 | 18:12:56,979 | 3 | 104,6585 | |
| 3 | 104,6585 | |||
| 3 | 104,6585 | |||
| 20.08.2025 | 18:12:40,782 | 1 | 104,8002 | |
| 1 | 104,8002 | |||
| 1 | 104,8002 | |||
| 20.08.2025 | 18:12:26,084 | 2 | 104,8138 | |
| 2 | 104,8138 | |||
| 2 | 104,8138 | |||
| 20.08.2025 | 18:12:17,235 | 3 | 104,812 | |
| 3 | 104,812 | |||
| 3 | 104,812 | |||
| 20.08.2025 | 18:11:14,527 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 20.08.2025 | 18:11:07,683 | 3 | 104,7952 | |
| 3 | 104,7952 | |||
| 3 | 104,7952 | |||
| 20.08.2025 | 18:11:04,056 | 1 | 104,7897 | |
| 1 | 104,7897 | |||
| 1 | 104,7897 | |||
| 20.08.2025 | 18:10:39,612 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 20.08.2025 | 18:10:18,072 | 2 | 104,5961 | |
| 2 | 104,5961 | |||
| 2 | 104,5961 | |||
| 20.08.2025 | 18:10:13,544 | 3 | 104,6061 | |
| 3 | 104,6061 | |||
| 3 | 104,6061 | |||
| 20.08.2025 | 18:10:11,634 | 10 | 104,7163 | |
| 10 | 104,7163 | |||
| 10 | 104,7163 | |||
| 20.08.2025 | 18:09:48,995 | 1 | 104,7186 | |
| 1 | 104,7186 | |||
| 1 | 104,7186 | |||
| 20.08.2025 | 18:08:22,668 | 1 | 104,7013 | |
| 1 | 104,7013 | |||
| 1 | 104,7013 | |||
| 20.08.2025 | 18:08:14,021 | 3 | 104,5861 | |
| 3 | 104,5861 | |||
| 3 | 104,5861 | |||
| 20.08.2025 | 18:08:13,252 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 20.08.2025 | 18:07:14,459 | 2 | 104,6963 | |
| 2 | 104,6963 | |||
| 2 | 104,6963 | |||
| 20.08.2025 | 18:06:57,250 | 168 | 104,7009 | |
| 168 | 104,7009 | |||
| 168 | 104,7009 | |||
| 20.08.2025 | 18:06:49,803 | 1 | 104,7104 | |
| 1 | 104,7104 | |||
| 1 | 104,7104 | |||
| 20.08.2025 | 18:06:28,378 | 3 | 104,5694 | |
| 3 | 104,5694 | |||
| 3 | 104,5694 | |||
| 20.08.2025 | 18:05:58,288 | 2 | 104,7064 | |
| 2 | 104,7064 | |||
| 2 | 104,7064 | |||
| 20.08.2025 | 18:04:59,628 | 1 | 104,7214 | |
| 1 | 104,7214 | |||
| 1 | 104,7214 | |||
| 20.08.2025 | 18:04:50,375 | 2 | 104,7214 | |
| 2 | 104,7214 | |||
| 2 | 104,7214 | |||
| 20.08.2025 | 18:04:46,650 | 20 | 104,7337 | |
| 20 | 104,7337 | |||
| 20 | 104,7337 | |||
| 20.08.2025 | 18:04:37,600 | 1 | 104,7404 | |
| 1 | 104,7404 | |||
| 1 | 104,7404 | |||
| 20.08.2025 | 18:04:20,705 | 1 | 104,7554 | |
| 1 | 104,7554 | |||
| 1 | 104,7554 | |||
| 20.08.2025 | 18:04:02,302 | 3 | 104,7535 | |
| 3 | 104,7535 | |||
| 3 | 104,7535 | |||
| 20.08.2025 | 18:03:27,191 | 6 | 104,6278 | |
| 6 | 104,6278 | |||
| 6 | 104,6278 | |||
| 20.08.2025 | 18:03:23,771 | 1 | 104,7425 | |
| 1 | 104,7425 | |||
| 1 | 104,7425 | |||
| 20.08.2025 | 18:03:01,346 | 10 | 104,7497 | |
| 10 | 104,7497 | |||
| 10 | 104,7497 | |||
| 20.08.2025 | 18:02:53,802 | 1 | 104,6431 | |
| 1 | 104,6431 | |||
| 1 | 104,6431 | |||
| 20.08.2025 | 18:02:26,738 | 1 | 104,7475 | |
| 1 | 104,7475 | |||
| 1 | 104,7475 | |||
| 20.08.2025 | 18:02:16,279 | 6 | 104,6326 | |
| 6 | 104,6326 | |||
| 6 | 104,6326 | |||
| 20.08.2025 | 18:01:39,554 | 2 | 104,6003 | |
| 2 | 104,6003 | |||
| 2 | 104,6003 | |||
| 20.08.2025 | 18:01:18,320 | 8 | 104,7022 | |
| 8 | 104,7022 | |||
| 8 | 104,7022 | |||
| 20.08.2025 | 18:00:42,302 | 1 | 104,6862 | |
| 1 | 104,6862 | |||
| 1 | 104,6862 | |||
| 20.08.2025 | 18:00:17,567 | 1 | 104,6763 | |
| 1 | 104,6763 | |||
| 1 | 104,6763 | |||
| 20.08.2025 | 18:00:00,321 | 5 | 104,5733 | |
| 2 | 104,5733 | |||
| 5 | 104,5733 | |||
| 2 | 104,5733 | |||
| 1 | 104,5733 | |||
| 20.08.2025 | 17:59:14,073 | 3 | 104,5439 | |
| 3 | 104,5439 | |||
| 3 | 104,5439 | |||
| 20.08.2025 | 17:59:01,094 | 2 | 104,6709 | |
| 2 | 104,6709 | |||
| 2 | 104,6709 | |||
| 20.08.2025 | 17:56:59,457 | 1 | 104,6222 | |
| 1 | 104,6222 | |||
| 1 | 104,6222 | |||
| 20.08.2025 | 17:56:47,592 | 1 | 104,6168 | |
| 1 | 104,6168 | |||
| 1 | 104,6168 | |||
| 20.08.2025 | 17:56:45,078 | 10 | 104,609 | |
| 10 | 104,609 | |||
| 10 | 104,609 | |||
| 20.08.2025 | 17:56:39,144 | 1 | 104,6304 | |
| 1 | 104,6304 | |||
| 1 | 104,6304 | |||
| 20.08.2025 | 17:56:26,763 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 20.08.2025 | 17:56:25,458 | 2 | 104,6549 | |
| 2 | 104,6549 | |||
| 2 | 104,6549 | |||
| 20.08.2025 | 17:56:10,564 | 1 | 104,6677 | |
| 1 | 104,6677 | |||
| 1 | 104,6677 | |||
| 20.08.2025 | 17:55:55,868 | 26 | 104,5803 | |
| 26 | 104,5803 | |||
| 26 | 104,5803 | |||
| 20.08.2025 | 17:55:54,156 | 1 | 104,7013 | |
| 1 | 104,7013 | |||
| 1 | 104,7013 | |||
| 20.08.2025 | 17:55:49,627 | 9 | 104,7049 | |
| 9 | 104,7049 | |||
| 9 | 104,7049 | |||
| 20.08.2025 | 17:55:33,824 | 148 | 104,6023 | |
| 148 | 104,6023 | |||
| 148 | 104,6023 | |||
| 20.08.2025 | 17:55:11,185 | 2 | 104,5958 | |
| 2 | 104,5958 | |||
| 2 | 104,5958 | |||
| 20.08.2025 | 17:54:30,638 | 1 | 104,5579 | |
| 1 | 104,5579 | |||
| 1 | 104,5579 | |||
| 20.08.2025 | 17:53:39,942 | 8 | 104,6337 | |
| 8 | 104,6337 | |||
| 8 | 104,6337 | |||
| 20.08.2025 | 17:53:28,771 | 1 | 104,6573 | |
| 1 | 104,6573 | |||
| 1 | 104,6573 | |||
| 20.08.2025 | 17:53:07,151 | 1 | 104,5517 | |
| 1 | 104,5517 | |||
| 1 | 104,5517 | |||
| 20.08.2025 | 17:53:00,801 | 2 | 104,5554 | |
| 2 | 104,5554 | |||
| 2 | 104,5554 | |||
| 20.08.2025 | 17:52:56,476 | 1 | 104,6738 | |
| 1 | 104,6738 | |||
| 1 | 104,6738 | |||
| 20.08.2025 | 17:52:55,742 | 1 | 104,6706 | |
| 1 | 104,6706 | |||
| 1 | 104,6706 | |||
| 20.08.2025 | 17:52:20,459 | 1 | 104,7368 | |
| 1 | 104,7368 | |||
| 1 | 104,7368 | |||
| 20.08.2025 | 17:51:44,945 | 1 | 104,6422 | |
| 1 | 104,6422 | |||
| 1 | 104,6422 | |||
| 20.08.2025 | 17:51:30,754 | 3 | 104,7542 | |
| 3 | 104,7542 | |||
| 3 | 104,7542 | |||
| 20.08.2025 | 17:51:21,452 | 10 | 104,7429 | |
| 10 | 104,7429 | |||
| 10 | 104,7429 | |||
| 20.08.2025 | 17:51:20,801 | 3 | 104,6314 | |
| 3 | 104,6314 | |||
| 3 | 104,6314 | |||
| 20.08.2025 | 17:50:56,252 | 39 | 104,7611 | |
| 39 | 104,7611 | |||
| 39 | 104,7611 | |||
| 20.08.2025 | 17:50:46,892 | 8 | 104,7616 | |
| 8 | 104,7616 | |||
| 8 | 104,7616 | |||
| 20.08.2025 | 17:50:29,792 | 1 | 104,7649 | |
| 1 | 104,7649 | |||
| 1 | 104,7649 | |||
| 20.08.2025 | 17:50:26,775 | 3 | 104,7626 | |
| 3 | 104,7626 | |||
| 3 | 104,7626 | |||
| 20.08.2025 | 17:50:19,095 | 1 | 104,7667 | |
| 1 | 104,7667 | |||
| 1 | 104,7667 | |||
| 20.08.2025 | 17:50:17,405 | 5 | 104,7708 | |
| 5 | 104,7708 | |||
| 5 | 104,7708 | |||
| 20.08.2025 | 17:50:16,309 | 2 | 104,7717 | |
| 2 | 104,7717 | |||
| 2 | 104,7717 | |||
| 20.08.2025 | 17:49:14,758 | 3 | 104,6671 | |
| 3 | 104,6671 | |||
| 3 | 104,6671 | |||
| 20.08.2025 | 17:48:37,212 | 3 | 104,8006 | |
| 3 | 104,8006 | |||
| 3 | 104,8006 | |||
| 20.08.2025 | 17:48:28,117 | 10 | 104,786 | |
| 10 | 104,786 | |||
| 10 | 104,786 | |||
| 20.08.2025 | 17:48:25,446 | 1 | 104,7947 | |
| 1 | 104,7947 | |||
| 1 | 104,7947 | |||
| 20.08.2025 | 17:47:50,632 | 5 | 104,832 | |
| 5 | 104,832 | |||
| 5 | 104,832 | |||
| 20.08.2025 | 17:47:44,059 | 95 | 104,8393 | |
| 95 | 104,8393 | |||
| 95 | 104,8393 | |||
| 20.08.2025 | 17:47:36,946 | 3 | 104,7207 | |
| 3 | 104,7207 | |||
| 3 | 104,7207 | |||
| 20.08.2025 | 17:47:35,152 | 1 | 104,8361 | |
| 1 | 104,8361 | |||
| 1 | 104,8361 | |||
| 20.08.2025 | 17:47:05,360 | 4 | 104,8139 | |
| 4 | 104,8139 | |||
| 4 | 104,8139 | |||
| 20.08.2025 | 17:47:05,260 | 1 | 104,8139 | |
| 1 | 104,8139 | |||
| 1 | 104,8139 | |||
| 20.08.2025 | 17:46:35,789 | 2 | 104,8371 | |
| 2 | 104,8371 | |||
| 2 | 104,8371 | |||
| 20.08.2025 | 17:46:10,042 | 10 | 104,8511 | |
| 10 | 104,8511 | |||
| 10 | 104,8511 | |||
| 20.08.2025 | 17:46:09,640 | 1 | 104,8467 | |
| 1 | 104,8467 | |||
| 1 | 104,8467 | |||
| 20.08.2025 | 17:46:04,808 | 1 | 104,8408 | |
| 1 | 104,8408 | |||
| 1 | 104,8408 | |||
| 20.08.2025 | 17:45:56,256 | 3 | 104,7308 | |
| 3 | 104,7308 | |||
| 3 | 104,7308 | |||
| 20.08.2025 | 17:45:55,352 | 5 | 104,8462 | |
| 5 | 104,8462 | |||
| 5 | 104,8462 | |||
| 20.08.2025 | 17:45:50,824 | 34 | 104,7339 | |
| 34 | 104,7339 | |||
| 34 | 104,7339 | |||
| 20.08.2025 | 17:45:43,180 | 6 | 104,8213 | |
| 6 | 104,8213 | |||
| 6 | 104,8213 | |||
| 20.08.2025 | 17:45:10,265 | 1 | 104,8302 | |
| 1 | 104,8302 | |||
| 1 | 104,8302 | |||
| 20.08.2025 | 17:44:08,686 | 2 | 104,8339 | |
| 2 | 104,8339 | |||
| 2 | 104,8339 | |||
| 20.08.2025 | 17:43:55,505 | 5 | 104,8458 | |
| 5 | 104,8458 | |||
| 5 | 104,8458 | |||
| 20.08.2025 | 17:43:23,727 | 2 | 104,8586 | |
| 2 | 104,8586 | |||
| 2 | 104,8586 | |||
| 20.08.2025 | 17:43:00,597 | 2 | 104,8868 | |
| 2 | 104,8868 | |||
| 2 | 104,8868 | |||
| 20.08.2025 | 17:42:07,708 | 4 | 104,7936 | |
| 4 | 104,7936 | |||
| 4 | 104,7936 | |||
| 20.08.2025 | 17:41:06,433 | 1 | 104,7907 | |
| 1 | 104,7907 | |||
| 1 | 104,7907 | |||
| 20.08.2025 | 17:40:41,539 | 2 | 104,7912 | |
| 2 | 104,7912 | |||
| 2 | 104,7912 | |||
| 20.08.2025 | 17:39:45,444 | 7 | 104,7746 | |
| 7 | 104,7746 | |||
| 7 | 104,7746 | |||
| 20.08.2025 | 17:39:17,884 | 3 | 104,6997 | |
| 3 | 104,6997 | |||
| 3 | 104,6997 | |||
| 20.08.2025 | 17:38:54,756 | 1 | 104,8129 | |
| 1 | 104,8129 | |||
| 1 | 104,8129 | |||
| 20.08.2025 | 17:38:47,009 | 37 | 104,8165 | |
| 37 | 104,8165 | |||
| 37 | 104,8165 | |||
| 20.08.2025 | 17:38:45,703 | 2 | 104,8145 | |
| 2 | 104,8145 | |||
| 2 | 104,8145 | |||
| 20.08.2025 | 17:37:29,346 | 1 | 104,8119 | |
| 1 | 104,8119 | |||
| 1 | 104,8119 | |||
| 20.08.2025 | 17:37:24,117 | 1 | 104,8137 | |
| 1 | 104,8137 | |||
| 1 | 104,8137 | |||
| 20.08.2025 | 17:37:16,269 | 1 | 104,8132 | |
| 1 | 104,8132 | |||
| 1 | 104,8132 | |||
| 20.08.2025 | 17:36:43,987 | 3 | 104,7604 | |
| 3 | 104,7604 | |||
| 3 | 104,7604 | |||
| 20.08.2025 | 17:36:42,279 | 1 | 104,769 | |
| 1 | 104,769 | |||
| 1 | 104,769 | |||
| 20.08.2025 | 17:36:26,284 | 12 | 104,6669 | |
| 12 | 104,6669 | |||
| 12 | 104,6669 | |||
| 20.08.2025 | 17:36:02,238 | 1 | 104,8163 | |
| 1 | 104,8163 | |||
| 1 | 104,8163 | |||
| 20.08.2025 | 17:36:00,934 | 3 | 104,6927 | |
| 3 | 104,6927 | |||
| 3 | 104,6927 | |||
| 20.08.2025 | 17:35:50,069 | 2 | 104,8265 | |
| 2 | 104,8265 | |||
| 2 | 104,8265 | |||
| 20.08.2025 | 17:35:24,618 | 5 | 104,7294 | |
| 5 | 104,7294 | |||
| 1 | 104,7294 | |||
| 4 | 104,7294 | |||
| 20.08.2025 | 17:33:35,536 | 6 | 104,8089 | |
| 6 | 104,8089 | |||
| 6 | 104,8089 | |||
| 20.08.2025 | 17:33:09,181 | 2 | 104,7035 | |
| 2 | 104,7035 | |||
| 2 | 104,7035 | |||
| 20.08.2025 | 17:32:48,029 | 1 | 104,8244 | |
| 1 | 104,8244 | |||
| 1 | 104,8244 | |||
| 20.08.2025 | 17:32:40,000 | 1 | 104,8139 | |
| 1 | 104,8139 | |||
| 1 | 104,8139 | |||
| 20.08.2025 | 17:29:13,589 | 2 | 104,7299 | |
| 2 | 104,7299 | |||
| 2 | 104,7299 | |||
| 20.08.2025 | 17:28:34,190 | 10 | 104,7199 | |
| 10 | 104,7199 | |||
| 10 | 104,7199 | |||
| 20.08.2025 | 17:28:22,317 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 20.08.2025 | 17:28:21,315 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 20.08.2025 | 17:28:19,307 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 20.08.2025 | 17:28:06,026 | 152 | 104,6901 | |
| 152 | 104,6901 | |||
| 152 | 104,6901 | |||
| 20.08.2025 | 17:27:57,868 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 20.08.2025 | 17:27:33,227 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 20.08.2025 | 17:27:29,803 | 3 | 104,7101 | |
| 3 | 104,7101 | |||
| 3 | 104,7101 | |||
| 20.08.2025 | 17:27:14,715 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 20.08.2025 | 17:27:09,179 | 10 | 104,7249 | |
| 10 | 104,7249 | |||
| 10 | 104,7249 | |||
| 20.08.2025 | 17:26:41,700 | 10 | 104,6899 | |
| 10 | 104,6899 | |||
| 10 | 104,6899 | |||
| 20.08.2025 | 17:26:29,958 | 1 | 104,6551 | |
| 1 | 104,6551 | |||
| 1 | 104,6551 | |||
| 20.08.2025 | 17:26:23,398 | 3 | 104,6749 | |
| 3 | 104,6749 | |||
| 3 | 104,6749 | |||
| 20.08.2025 | 17:26:19,075 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 20.08.2025 | 17:26:03,170 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 20.08.2025 | 17:25:57,638 | 2 | 104,6899 | |
| 2 | 104,6899 | |||
| 2 | 104,6899 | |||
| 20.08.2025 | 17:25:07,707 | 2 | 104,7299 | |
| 2 | 104,7299 | |||
| 2 | 104,7299 | |||
| 20.08.2025 | 17:24:59,554 | 168 | 104,6801 | |
| 168 | 104,6801 | |||
| 168 | 104,6801 | |||
| 20.08.2025 | 17:24:50,796 | 4 | 104,6551 | |
| 4 | 104,6551 | |||
| 4 | 104,6551 | |||
| 20.08.2025 | 17:24:49,287 | 2 | 104,6849 | |
| 2 | 104,6849 | |||
| 2 | 104,6849 | |||
| 20.08.2025 | 17:24:45,262 | 3 | 104,6949 | |
| 3 | 104,6949 | |||
| 3 | 104,6949 | |||
| 20.08.2025 | 17:24:36,709 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 20.08.2025 | 17:24:28,831 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 20.08.2025 | 17:24:27,441 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 20.08.2025 | 17:24:17,096 | 2 | 104,6949 | |
| 2 | 104,6949 | |||
| 2 | 104,6949 | |||
| 20.08.2025 | 17:23:52,026 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 20.08.2025 | 17:23:30,299 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 20.08.2025 | 17:23:29,799 | 41 | 104,5953 | |
| 40 | 104,5953 | |||
| 1 | 104,5953 | |||
| 41 | 104,5953 | |||
| 20.08.2025 | 17:23:27,117 | 1 | 104,65 | |
| 1 | 104,65 | |||
| 1 | 104,65 | |||
| 20.08.2025 | 17:22:48,703 | 10 | 104,6749 | |
| 10 | 104,6749 | |||
| 10 | 104,6749 | |||
| 20.08.2025 | 17:22:30,326 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 20.08.2025 | 17:22:17,761 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 20.08.2025 | 17:22:09,904 | 3 | 104,6301 | |
| 3 | 104,6301 | |||
| 3 | 104,6301 | |||
| 20.08.2025 | 17:22:07,086 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 20.08.2025 | 17:22:04,971 | 3 | 104,6449 | |
| 3 | 104,6449 | |||
| 3 | 104,6449 | |||
| 20.08.2025 | 17:21:51,195 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 20.08.2025 | 17:21:41,324 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 20.08.2025 | 17:21:33,083 | 10 | 104,6299 | |
| 10 | 104,6299 | |||
| 10 | 104,6299 | |||
| 20.08.2025 | 17:21:24,030 | 27 | 104,6399 | |
| 27 | 104,6399 | |||
| 27 | 104,6399 | |||
| 20.08.2025 | 17:21:11,653 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 20.08.2025 | 17:20:51,611 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 20.08.2025 | 17:20:46,367 | 10 | 104,6349 | |
| 10 | 104,6349 | |||
| 10 | 104,6349 | |||
| 20.08.2025 | 17:19:38,053 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 20.08.2025 | 17:19:27,971 | 3 | 104,5351 | |
| 3 | 104,5351 | |||
| 3 | 104,5351 | |||
| 20.08.2025 | 17:19:09,387 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 20.08.2025 | 17:18:59,325 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 20.08.2025 | 17:18:52,178 | 3 | 104,5649 | |
| 3 | 104,5649 | |||
| 3 | 104,5649 | |||
| 20.08.2025 | 17:18:47,753 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 20.08.2025 | 17:18:41,618 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 20.08.2025 | 17:18:26,023 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 20.08.2025 | 17:18:23,308 | 4 | 104,5351 | |
| 4 | 104,5351 | |||
| 4 | 104,5351 | |||
| 20.08.2025 | 17:18:03,788 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 20.08.2025 | 17:17:50,609 | 20 | 104,5749 | |
| 20 | 104,5749 | |||
| 20 | 104,5749 | |||
| 20.08.2025 | 17:17:50,400 | 8 | 104,5849 | |
| 8 | 104,5849 | |||
| 8 | 104,5849 | |||
| 20.08.2025 | 17:17:39,642 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 20.08.2025 | 17:17:38,837 | 2 | 104,5649 | |
| 2 | 104,5649 | |||
| 2 | 104,5649 | |||
| 20.08.2025 | 17:17:36,119 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 20.08.2025 | 17:17:35,716 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 20.08.2025 | 17:17:35,518 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 20.08.2025 | 17:17:26,961 | 4 | 104,5649 | |
| 4 | 104,5649 | |||
| 4 | 104,5649 | |||
| 20.08.2025 | 17:17:17,804 | 4 | 104,5251 | |
| 4 | 104,5251 | |||
| 4 | 104,5251 | |||
| 20.08.2025 | 17:17:07,343 | 25 | 104,5501 | |
| 25 | 104,5501 | |||
| 25 | 104,5501 | |||
| 20.08.2025 | 17:17:05,835 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 20.08.2025 | 17:17:02,313 | 3 | 104,5649 | |
| 3 | 104,5649 | |||
| 3 | 104,5649 | |||
| 20.08.2025 | 17:16:53,868 | 10 | 104,5699 | |
| 10 | 104,5699 | |||
| 10 | 104,5699 | |||
| 20.08.2025 | 17:16:43,209 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 20.08.2025 | 17:16:36,963 | 2 | 104,5649 | |
| 2 | 104,5649 | |||
| 2 | 104,5649 | |||
| 20.08.2025 | 17:16:29,316 | 3 | 104,5649 | |
| 3 | 104,5649 | |||
| 3 | 104,5649 | |||
| 20.08.2025 | 17:16:27,928 | 100 | 104,5699 | |
| 100 | 104,5699 | |||
| 100 | 104,5699 | |||
| 20.08.2025 | 17:16:04,365 | 10 | 104,5549 | |
| 10 | 104,5549 | |||
| 10 | 104,5549 | |||
| 20.08.2025 | 17:15:54,505 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 20.08.2025 | 17:15:46,056 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 20.08.2025 | 17:15:38,414 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 20.08.2025 | 17:15:19,900 | 5 | 104,5649 | |
| 5 | 104,5649 | |||
| 5 | 104,5649 | |||
| 20.08.2025 | 17:15:13,260 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 20.08.2025 | 17:14:52,140 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 20.08.2025 | 17:14:28,302 | 2 | 104,4749 | |
| 2 | 104,4749 | |||
| 2 | 104,4749 | |||
| 20.08.2025 | 17:14:02,441 | 5 | 104,4599 | |
| 5 | 104,4599 | |||
| 5 | 104,4599 | |||
| 20.08.2025 | 17:14:01,666 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 20.08.2025 | 17:14:00,532 | 3 | 104,4151 | |
| 3 | 104,4151 | |||
| 3 | 104,4151 | |||
| 20.08.2025 | 17:13:42,826 | 10 | 104,4599 | |
| 10 | 104,4599 | |||
| 10 | 104,4599 | |||
| 20.08.2025 | 17:13:34,577 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 20.08.2025 | 17:13:30,655 | 10 | 104,4599 | |
| 10 | 104,4599 | |||
| 10 | 104,4599 | |||
| 20.08.2025 | 17:13:29,171 | 4 | 104,4599 | |
| 4 | 104,4599 | |||
| 4 | 104,4599 | |||
| 20.08.2025 | 17:13:20,808 | 14 | 104,4499 | |
| 14 | 104,4499 | |||
| 14 | 104,4499 | |||
| 20.08.2025 | 17:12:56,250 | 48 | 104,4549 | |
| 48 | 104,4549 | |||
| 48 | 104,4549 | |||
| 20.08.2025 | 17:12:53,329 | 2 | 104,4549 | |
| 2 | 104,4549 | |||
| 2 | 104,4549 | |||
| 20.08.2025 | 17:12:38,601 | 2 | 104,4699 | |
| 2 | 104,4699 | |||
| 2 | 104,4699 | |||
| 20.08.2025 | 17:12:24,052 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 20.08.2025 | 17:12:20,427 | 3 | 104,4301 | |
| 3 | 104,4301 | |||
| 3 | 104,4301 | |||
| 20.08.2025 | 17:12:13,891 | 1 | 104,4201 | |
| 1 | 104,4201 | |||
| 1 | 104,4201 | |||
| 20.08.2025 | 17:12:10,880 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 20.08.2025 | 17:12:06,958 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 20.08.2025 | 17:12:03,337 | 9 | 104,4649 | |
| 9 | 104,4649 | |||
| 9 | 104,4649 | |||
| 20.08.2025 | 17:11:47,351 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 20.08.2025 | 17:11:44,324 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 20.08.2025 | 17:11:14,741 | 4 | 104,4799 | |
| 4 | 104,4799 | |||
| 4 | 104,4799 | |||
| 20.08.2025 | 17:11:12,728 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 20.08.2025 | 17:11:11,122 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 20.08.2025 | 17:11:00,556 | 5 | 104,4249 | |
| 5 | 104,4249 | |||
| 5 | 104,4249 | |||
| 20.08.2025 | 17:10:57,522 | 30 | 104,3801 | |
| 30 | 104,3801 | |||
| 30 | 104,3801 | |||
| 20.08.2025 | 17:10:54,514 | 1 | 104,3801 | |
| 1 | 104,3801 | |||
| 1 | 104,3801 | |||
| 20.08.2025 | 17:10:38,314 | 2 | 104,4299 | |
| 2 | 104,4299 | |||
| 2 | 104,4299 | |||
| 20.08.2025 | 17:10:37,611 | 5 | 104,4299 | |
| 5 | 104,4299 | |||
| 5 | 104,4299 | |||
| 20.08.2025 | 17:09:58,476 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 20.08.2025 | 17:09:58,240 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 20.08.2025 | 17:09:52,444 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 20.08.2025 | 17:09:44,802 | 10 | 104,4101 | |
| 10 | 104,4101 | |||
| 10 | 104,4101 | |||
| 20.08.2025 | 17:09:42,489 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 20.08.2025 | 17:09:27,857 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 20.08.2025 | 17:09:15,328 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 20.08.2025 | 17:09:10,699 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 20.08.2025 | 17:09:04,460 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 20.08.2025 | 17:09:03,350 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 20.08.2025 | 17:08:58,827 | 5 | 104,4051 | |
| 5 | 104,4051 | |||
| 5 | 104,4051 | |||
| 20.08.2025 | 17:08:40,420 | 5 | 104,4149 | |
| 5 | 104,4149 | |||
| 5 | 104,4149 | |||
| 20.08.2025 | 17:08:38,309 | 3 | 104,4249 | |
| 3 | 104,4249 | |||
| 3 | 104,4249 | |||
| 20.08.2025 | 17:08:30,265 | 9 | 104,4349 | |
| 9 | 104,4349 | |||
| 9 | 104,4349 | |||
| 20.08.2025 | 17:08:24,628 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 20.08.2025 | 17:08:24,224 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 20.08.2025 | 17:08:08,741 | 2 | 104,4299 | |
| 2 | 104,4299 | |||
| 2 | 104,4299 | |||
| 20.08.2025 | 17:08:08,499 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 20.08.2025 | 17:08:01,293 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 20.08.2025 | 17:07:52,040 | 3 | 104,3751 | |
| 3 | 104,3751 | |||
| 3 | 104,3751 | |||
| 20.08.2025 | 17:07:45,804 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 20.08.2025 | 17:07:33,526 | 1 | 104,3951 | |
| 1 | 104,3951 | |||
| 1 | 104,3951 | |||
| 20.08.2025 | 17:07:33,224 | 2 | 104,4249 | |
| 2 | 104,4249 | |||
| 2 | 104,4249 | |||
| 20.08.2025 | 17:07:29,009 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 20.08.2025 | 17:07:21,058 | 4 | 104,3901 | |
| 4 | 104,3901 | |||
| 4 | 104,3901 | |||
| 20.08.2025 | 17:07:18,302 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 20.08.2025 | 17:07:18,043 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 20.08.2025 | 17:07:17,134 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 20.08.2025 | 17:07:14,819 | 5 | 104,4149 | |
| 5 | 104,4149 | |||
| 5 | 104,4149 | |||
| 20.08.2025 | 17:07:04,254 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 20.08.2025 | 17:07:04,153 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 20.08.2025 | 17:06:57,401 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 20.08.2025 | 17:06:57,010 | 10 | 104,4399 | |
| 10 | 104,4399 | |||
| 10 | 104,4399 | |||
| 20.08.2025 | 17:06:55,071 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00