Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3772
3085
1730,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 20:19:42,434 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 30.07.2025 | 20:19:17,989 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 30.07.2025 | 20:19:16,153 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30.07.2025 | 20:18:14,192 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 20:17:37,962 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 20:17:12,241 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 30.07.2025 | 20:17:12,197 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 30.07.2025 | 20:16:37,978 | 35 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 32 | 1 730,00 | |||
| 30.07.2025 | 20:16:24,663 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 20:16:09,402 | 3 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 30.07.2025 | 20:15:43,789 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 20:15:18,837 | 45 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 45 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 30.07.2025 | 20:14:55,294 | 15 | 1 732,00 | |
| 15 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 30.07.2025 | 20:14:26,238 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 20:12:48,942 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 20:12:35,654 | 4 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 30.07.2025 | 20:12:00,215 | 13 | 1 732,50 | |
| 13 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30.07.2025 | 20:11:45,872 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 20:10:59,334 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 20:10:47,254 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 30.07.2025 | 20:10:38,297 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 30.07.2025 | 20:09:25,388 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 20:09:09,533 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 20:08:45,788 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 20:08:42,592 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 30.07.2025 | 20:07:02,326 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 20:06:55,589 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 20:06:44,618 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30.07.2025 | 20:06:44,501 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 20:05:05,070 | 28 | 1 732,50 | |
| 28 | 1 732,50 | |||
| 28 | 1 732,50 | |||
| 30.07.2025 | 20:04:57,542 | 28 | 1 732,50 | |
| 28 | 1 732,50 | |||
| 28 | 1 732,50 | |||
| 30.07.2025 | 20:04:55,233 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 20:04:48,305 | 28 | 1 732,50 | |
| 28 | 1 732,50 | |||
| 28 | 1 732,50 | |||
| 30.07.2025 | 20:04:07,062 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 20:03:57,486 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 20:03:44,417 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 20:03:44,303 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 20:03:39,831 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 20:02:41,929 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 20:02:41,813 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 20:02:06,566 | 35 | 1 732,50 | |
| 35 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 17 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 30.07.2025 | 20:01:43,724 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 20:01:12,836 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 20:01:12,749 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 20:01:05,116 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 20:00:54,324 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 20:00:37,378 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 20:00:28,307 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 30.07.2025 | 20:00:01,583 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:59:46,485 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:58:10,120 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 30.07.2025 | 19:57:09,010 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 30.07.2025 | 19:56:40,136 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:56:38,222 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:55:19,274 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 30.07.2025 | 19:54:51,146 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 19:52:19,520 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 19:52:08,123 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 19:51:59,967 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:51:06,626 | 3 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 30.07.2025 | 19:49:17,350 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:48:30,966 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 19:45:56,161 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:45:35,532 | 62 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 28 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:44:39,266 | 34 | 1 732,50 | |
| 34 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 30.07.2025 | 19:44:38,343 | 3 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30.07.2025 | 19:44:28,464 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:44:14,871 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 30.07.2025 | 19:43:56,329 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 30.07.2025 | 19:43:09,567 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:42:42,900 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:42:31,732 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:42:08,579 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:42:05,089 | 19 | 1 734,50 | |
| 19 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 13 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 30.07.2025 | 19:41:52,089 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 19:41:38,297 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 30.07.2025 | 19:41:21,095 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 19:40:56,347 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 19:40:43,868 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 19:40:13,177 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 19:39:41,575 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 19:39:15,514 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 30.07.2025 | 19:38:28,149 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 19:38:20,903 | 27 | 1 731,00 | |
| 27 | 1 731,00 | |||
| 27 | 1 731,00 | |||
| 30.07.2025 | 19:38:16,735 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 19:36:25,643 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 19:36:07,534 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 19:35:58,042 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 30.07.2025 | 19:35:42,711 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 19:35:12,357 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 30.07.2025 | 19:35:08,662 | 7 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 30.07.2025 | 19:35:08,114 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 30.07.2025 | 19:34:56,436 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 19:34:00,481 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 19:32:25,167 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.07.2025 | 19:31:37,600 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 19:31:29,480 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 19:30:15,689 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30.07.2025 | 19:30:08,750 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 19:30:01,413 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 19:29:50,142 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 19:29:44,205 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 19:26:48,086 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 19:26:13,155 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 30.07.2025 | 19:26:10,948 | 3 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30.07.2025 | 19:25:07,951 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 30.07.2025 | 19:24:54,488 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 30.07.2025 | 19:24:47,022 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 19:24:31,523 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 19:24:29,918 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 19:24:06,478 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 19:23:46,864 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 19:23:22,751 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 30.07.2025 | 19:23:08,923 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:23:01,352 | 63 | 1 731,00 | |
| 19 | 1 731,00 | |||
| 63 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 33 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 30.07.2025 | 19:22:53,340 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:22:37,865 | 30 | 1 731,50 | |
| 30 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 30.07.2025 | 19:22:30,568 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 19:21:38,848 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 19:21:31,399 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 19:20:55,958 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 19:17:42,953 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 19:17:37,134 | 20 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 30.07.2025 | 19:17:12,859 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 30.07.2025 | 19:17:07,825 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 30.07.2025 | 19:17:00,179 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 19:16:24,541 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 19:15:45,019 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 19:15:21,665 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 19:15:09,086 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30.07.2025 | 19:15:00,897 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 19:14:29,839 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 19:14:27,611 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 30.07.2025 | 19:13:40,321 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 30.07.2025 | 19:13:15,030 | 30 | 1 731,50 | |
| 30 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 30.07.2025 | 19:13:03,945 | 7 | 1 731,50 | |
| 7 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 30.07.2025 | 19:11:39,554 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 19:11:21,342 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 19:11:20,890 | 4 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 30.07.2025 | 19:11:08,052 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 19:10:56,780 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:09:37,957 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 30.07.2025 | 19:09:29,439 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 19:09:15,411 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 19:09:12,768 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 30.07.2025 | 19:08:59,081 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 19:08:42,653 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 19:08:01,091 | 308 | 1 733,00 | |
| 305 | 1 733,00 | |||
| 308 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 30.07.2025 | 19:07:53,574 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 30.07.2025 | 19:07:48,138 | 24 | 1 733,50 | |
| 20 | 1 733,50 | |||
| 24 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 30.07.2025 | 19:07:31,190 | 73 | 1 733,50 | |
| 73 | 1 733,50 | |||
| 43 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 30.07.2025 | 19:07:26,489 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 19:07:06,087 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 30.07.2025 | 19:06:37,293 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 19:06:13,763 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 30.07.2025 | 19:06:02,073 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 30.07.2025 | 19:05:32,400 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 19:05:30,681 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30.07.2025 | 19:05:26,968 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:05:22,202 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 19:05:18,617 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 19:05:18,216 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 19:04:38,676 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 19:04:38,076 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30.07.2025 | 19:04:15,443 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 19:03:50,098 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 19:03:48,472 | 25 | 1 735,00 | |
| 15 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 30.07.2025 | 19:02:55,309 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 19:02:23,244 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 19:01:38,618 | 10 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30.07.2025 | 18:58:55,861 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 30.07.2025 | 18:58:41,949 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:58:35,811 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:58:14,880 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 18:57:37,839 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30.07.2025 | 18:57:34,256 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 18:57:20,319 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:56:10,884 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:55:53,855 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 30.07.2025 | 18:55:47,114 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:55:45,300 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 30.07.2025 | 18:54:57,311 | 10 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 30.07.2025 | 18:54:55,780 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:54:45,213 | 3 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 30.07.2025 | 18:54:01,335 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:53:58,818 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:53:38,591 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30.07.2025 | 18:53:11,116 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:52:40,925 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:52:09,820 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 18:51:43,362 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:51:26,356 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 18:50:44,165 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 18:48:50,681 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:48:07,350 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 18:46:58,158 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:46:57,656 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:46:33,401 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:46:25,755 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 30.07.2025 | 18:45:21,146 | 28 | 1 733,50 | |
| 28 | 1 733,50 | |||
| 28 | 1 733,50 | |||
| 30.07.2025 | 18:45:08,178 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30.07.2025 | 18:44:37,485 | 6 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 30.07.2025 | 18:43:54,757 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 30.07.2025 | 18:42:54,546 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:41:28,166 | 9 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 30.07.2025 | 18:39:29,833 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:39:13,766 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 30.07.2025 | 18:39:00,622 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30.07.2025 | 18:38:31,470 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:38:28,763 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:37:53,940 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 18:37:51,624 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 18:37:34,525 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30.07.2025 | 18:37:10,760 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:36:35,829 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 30.07.2025 | 18:36:18,529 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 18:35:06,974 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:34:47,356 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 18:34:35,779 | 28 | 1 733,50 | |
| 28 | 1 733,50 | |||
| 28 | 1 733,50 | |||
| 30.07.2025 | 18:34:31,951 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:34:08,705 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 18:33:55,912 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:33:37,195 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30.07.2025 | 18:33:07,308 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:32:50,934 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 30.07.2025 | 18:32:38,029 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 18:32:21,131 | 9 | 1 733,50 | |
| 9 | 1 733,50 | |||
| 9 | 1 733,50 | |||
| 30.07.2025 | 18:31:46,303 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 18:31:21,650 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.07.2025 | 18:30:27,745 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 18:28:11,509 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:27:03,530 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 18:26:43,550 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 18:26:26,528 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 30.07.2025 | 18:25:28,326 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:25:22,887 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 18:25:04,562 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:24:41,320 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:24:02,181 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:24:01,371 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:23:47,287 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.07.2025 | 18:23:34,406 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30.07.2025 | 18:23:07,943 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30.07.2025 | 18:22:56,989 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:22:48,327 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 18:22:44,713 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:22:36,855 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:21:29,829 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:20:56,379 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30.07.2025 | 18:20:08,683 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 30.07.2025 | 18:20:00,887 | 30 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 11 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 30.07.2025 | 18:19:47,559 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:19:44,036 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:19:33,390 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:18:58,951 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 18:18:37,627 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 18:18:02,688 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:17:40,350 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:17:04,635 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:16:25,700 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.07.2025 | 18:16:00,388 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30.07.2025 | 18:15:12,236 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:15:08,724 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30.07.2025 | 18:14:58,160 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:13:23,755 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 30.07.2025 | 18:12:25,969 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 18:12:22,781 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.07.2025 | 18:12:09,100 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:10:51,504 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 30.07.2025 | 18:10:19,989 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 30.07.2025 | 18:10:02,326 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30.07.2025 | 18:09:55,578 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 18:09:31,382 | 50 | 1 731,00 | |
| 17 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 45 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 30.07.2025 | 18:07:49,870 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 30.07.2025 | 18:07:32,410 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 18:06:53,365 | 238 | 1 731,00 | |
| 238 | 1 731,00 | |||
| 238 | 1 731,00 | |||
| 30.07.2025 | 18:06:45,220 | 16 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 13 | 1 730,50 | |||
| 16 | 1 730,50 | |||
| 30.07.2025 | 18:06:39,997 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 30.07.2025 | 18:06:39,777 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 18:06:35,247 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 18:06:30,633 | 7 | 1 730,50 | |
| 7 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 30.07.2025 | 18:06:09,284 | 4 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.07.2025 | 18:05:42,320 | 55 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 55 | 1 731,00 | |||
| 25 | 1 731,00 | |||
| 30.07.2025 | 18:05:32,197 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 30.07.2025 | 18:05:01,775 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30.07.2025 | 18:04:15,582 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 18:04:11,212 | 7 | 1 733,50 | |
| 7 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 30.07.2025 | 18:03:57,916 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 30.07.2025 | 18:03:37,942 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 30.07.2025 | 18:03:30,493 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30.07.2025 | 18:03:16,906 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30.07.2025 | 18:03:15,582 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30.07.2025 | 18:03:09,861 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30.07.2025 | 18:02:10,243 | 249 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 148 | 1 731,50 | |||
| 249 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 60 | 1 731,50 | |||
| 30.07.2025 | 18:01:15,064 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 30.07.2025 | 18:00:54,334 | 40 | 1 734,00 | |
| 26 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 30.07.2025 | 18:00:32,658 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30.07.2025 | 17:59:47,895 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 17:59:37,936 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30.07.2025 | 17:59:35,988 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 17:59:16,037 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30.07.2025 | 17:59:15,905 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30.07.2025 | 17:58:56,795 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.07.2025 | 17:58:24,696 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,805 / Ask: 43,935
Umsatz: 109 574 TEUR -
Nvidia Corp.
Bid: 156,74 / Ask: 156,84
Umsatz: 80 529 TEUR -
adidas AG
Bid: 176,00 / Ask: 177,00
Umsatz: 60 417 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 735,00
Umsatz: 59 619 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,525 / Ask: 2,54
Umsatz: 37 453 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 22:00:00
Letzte Aktualisierung:
30.07.2025 @ 22:00:00