iShsIII-Core MSCI World U.ETF Acc

108

18

109.5967

Date Time Volume Order Volume Price
25/11/2025 07:46:21.820 145   109.5967
      145 109.5967
      145 109.5967
25/11/2025 07:46:17.337 384   109.6039
      384 109.6039
      384 109.6039
25/11/2025 07:45:56.436 1   109.5413
      1 109.5413
      1 109.5413
25/11/2025 07:45:16.604 3   109.5997
      3 109.5997
      3 109.5997
25/11/2025 07:44:51.269 20   109.6129
      20 109.6129
      20 109.6129
25/11/2025 07:44:39.989 64   109.5471
      64 109.5471
      64 109.5471
25/11/2025 07:41:27.367 2   109.5693
      2 109.5693
      2 109.5693
25/11/2025 07:41:04.690 100   109.635
      100 109.635
      100 109.635
25/11/2025 07:40:12.464 500   109.6389
      500 109.6389
      500 109.6389
25/11/2025 07:38:59.662 3   109.6567
      3 109.6567
      3 109.6567
25/11/2025 07:38:13.173 16   109.5926
      16 109.5926
      14 109.5926
      1 109.5926
      1 109.5926
25/11/2025 07:36:47.263 10   109.6682
      10 109.6682
      10 109.6682
25/11/2025 07:36:45.481 1   109.6703
      1 109.6703
      1 109.6703
25/11/2025 07:36:36.837 912   109.6692
      912 109.6692
      912 109.6692
25/11/2025 07:36:32.883 15   109.6401
      15 109.6401
      15 109.6401
25/11/2025 07:36:01.037 912   109.675
      912 109.675
      912 109.675
25/11/2025 07:34:03.625 322   109.6572
      5 109.6572
      20 109.6572
      322 109.6572
      12 109.6572
      3 109.6572
      4 109.6572
      10 109.6572
      27 109.6572
      45 109.6572
      2 109.6572
      5 109.6572
      18 109.6572
      9 109.6572
      100 109.6572
      12 109.6572
      12 109.6572
      9 109.6572
      1 109.6572
      2 109.6572
      6 109.6572
      20 109.6572
25/11/2025 07:33:48.857 1 982   109.6287
      45 109.6287
      154 109.6287
      1 000 109.6287
      6 109.6287
      7 109.6287
      2 109.6287
      4 109.6287
      75 109.6287
      7 109.6287
      2 109.6287
      1 109.6287
      27 109.6287
      90 109.6287
      2 109.6287
      7 109.6287
      2 109.6287
      5 109.6287
      230 109.6287
      109 109.6287
      45 109.6287
      45 109.6287
      3 109.6287
      3 109.6287
      1 109.6287
      9 109.6287
      20 109.6287
      8 109.6287
      5 109.6287
      25 109.6287
      1 109.6287
      5 109.6287
      5 109.6287
      47 109.6287
      38 109.6287
      3 109.6287
      31 109.6287
      15 109.6287
      2 109.6287
      4 109.6287
      162 109.6287
      5 109.6287
      8 109.6287
      68 109.6287
      5 109.6287
      5 109.6287
      75 109.6287
      4 109.6287
      28 109.6287
      13 109.6287
      26 109.6287
      1 109.6287
      912 109.6287
      2 109.6287
      6 109.6287
      30 109.6287
      20 109.6287
      22 109.6287
      1 109.6287
      5 109.6287
      2 109.6287
      4 109.6287
      198 109.6287
      13 109.6287
      18 109.6287
      1 109.6287
      15 109.6287
      157 109.6287
      41 109.6287
      4 109.6287
      1 109.6287
      22 109.6287
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM