Tradegate Exchange

Rheinmetall AG

5620

3922

1503.50

Date	Time	Volume	Order Volume	Price
26/11/2025	19:17:08.249	5		1 503.50
			5	1 503.50
			5	1 503.50
26/11/2025	19:17:00.884	35		1 503.50
			35	1 503.50
			35	1 503.50
26/11/2025	19:16:58.897	1		1 503.50
			1	1 503.50
			1	1 503.50
26/11/2025	19:16:39.975	10		1 504.50
			10	1 504.50
			10	1 504.50
26/11/2025	19:16:34.952	1		1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:16:34.011	3		1 504.50
			3	1 504.50
			1	1 504.50
			2	1 504.50
26/11/2025	19:15:42.707	5		1 502.50
			5	1 502.50
			3	1 502.50
			2	1 502.50
26/11/2025	19:15:16.570	1		1 504.00
			1	1 504.00
			1	1 504.00
26/11/2025	19:14:53.028	2		1 502.50
			2	1 502.50
			2	1 502.50
26/11/2025	19:14:18.520	10		1 504.00
			10	1 504.00
			10	1 504.00
26/11/2025	19:14:08.042	1		1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:13:59.194	1		1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:13:44.499	1		1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:13:32.705	9		1 504.50
			1	1 504.50
			9	1 504.50
			6	1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:11:42.224	40		1 502.50
			40	1 502.50
			40	1 502.50
26/11/2025	19:11:38.014	5		1 504.50
			5	1 504.50
			5	1 504.50
26/11/2025	19:11:21.719	1		1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:11:21.613	1		1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:11:16.089	4		1 504.50
			4	1 504.50
			4	1 504.50
26/11/2025	19:11:14.998	70		1 503.00
			1	1 503.00
			69	1 503.00
			65	1 503.00
			2	1 503.00
			3	1 503.00
26/11/2025	19:11:07.085	40		1 503.50
			40	1 503.50
			40	1 503.50
26/11/2025	19:11:03.176	15		1 504.50
			2	1 504.50
			15	1 504.50
			9	1 504.50
			2	1 504.50
			2	1 504.50
26/11/2025	19:10:57.081	40		1 502.50
			35	1 502.50
			1	1 502.50
			40	1 502.50
			1	1 502.50
			2	1 502.50
			1	1 502.50
26/11/2025	19:09:58.624	40		1 502.50
			40	1 502.50
			40	1 502.50
26/11/2025	19:09:41.082	5		1 504.50
			5	1 504.50
			5	1 504.50
26/11/2025	19:09:28.411	1		1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:09:25.382	37		1 502.00
			3	1 502.00
			18	1 502.00
			37	1 502.00
			1	1 502.00
			1	1 502.00
			3	1 502.00
			3	1 502.00
			2	1 502.00
			2	1 502.00
			2	1 502.00
			2	1 502.00
26/11/2025	19:08:25.853	51		1 504.50
			14	1 504.50
			51	1 504.50
			37	1 504.50
26/11/2025	19:07:57.440	1		1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:07:51.904	1		1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:07:44.552	1		1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:07:26.142	1		1 502.50
			1	1 502.50
			1	1 502.50
26/11/2025	19:07:16.021	4		1 504.50
			4	1 504.50
			4	1 504.50
26/11/2025	19:06:57.149	1		1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:06:19.807	1		1 502.50
			1	1 502.50
			1	1 502.50
26/11/2025	19:06:14.663	1		1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:06:06.076	2		1 504.50
			2	1 504.50
			2	1 504.50
26/11/2025	19:05:47.015	1		1 502.50
			1	1 502.50
			1	1 502.50
26/11/2025	19:05:36.529	1		1 504.50
			1	1 504.50
			1	1 504.50
26/11/2025	19:05:35.022	2		1 504.50
			2	1 504.50
			2	1 504.50
26/11/2025	19:05:28.930	7		1 504.50
			1	1 504.50
			7	1 504.50
			6	1 504.50
26/11/2025	19:05:25.108	40		1 502.50
			40	1 502.50
			40	1 502.50
26/11/2025	19:05:22.515	4		1 503.00
			3	1 503.00
			1	1 503.00
			1	1 503.00
			3	1 503.00
26/11/2025	19:05:04.459	40		1 502.50
			40	1 502.50
			40	1 502.50
26/11/2025	19:04:55.726	35		1 502.50
			35	1 502.50
			35	1 502.50
26/11/2025	19:04:55.560	40		1 502.50
			40	1 502.50
			40	1 502.50
26/11/2025	19:04:54.005	40		1 502.50
			15	1 502.50
			25	1 502.50
			40	1 502.50
26/11/2025	19:04:00.036	79		1 501.50
			51	1 501.50
			28	1 501.50
			79	1 501.50
26/11/2025	19:03:35.798	1		1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	19:03:12.330	2		1 502.00
			2	1 502.00
			2	1 502.00
26/11/2025	19:02:36.394	10		1 502.00
			6	1 502.00
			10	1 502.00
			4	1 502.00
26/11/2025	19:02:18.804	1		1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	19:02:17.788	1		1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	19:02:14.569	2		1 502.00
			2	1 502.00
			2	1 502.00
26/11/2025	19:01:44.181	2		1 502.00
			2	1 502.00
			2	1 502.00
26/11/2025	19:01:43.473	6		1 501.00
			6	1 501.00
			6	1 501.00
26/11/2025	19:01:16.247	3		1 502.00
			3	1 502.00
			1	1 502.00
			2	1 502.00
26/11/2025	19:00:59.187	1		1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	19:00:41.955	2		1 500.50
			2	1 500.50
			2	1 500.50
26/11/2025	19:00:33.531	1		1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	19:00:33.320	1		1 500.00
			1	1 500.00
			1	1 500.00
26/11/2025	19:00:19.437	1		1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	19:00:04.828	15		1 502.00
			15	1 502.00
			15	1 502.00
26/11/2025	18:59:59.102	5		1 499.50
			5	1 499.50
			2	1 499.50
			3	1 499.50
26/11/2025	18:59:49.237	1		1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	18:59:48.436	1		1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	18:59:47.536	15		1 500.00
			15	1 500.00
			2	1 500.00
			13	1 500.00
26/11/2025	18:59:34.342	1		1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	18:59:31.104	1		1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	18:58:42.608	1		1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	18:58:39.087	1		1 500.00
			1	1 500.00
			1	1 500.00
26/11/2025	18:57:24.718	1		1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	18:57:15.762	1		1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	18:56:49.016	6		1 502.00
			5	1 502.00
			6	1 502.00
			1	1 502.00
26/11/2025	18:56:44.179	4		1 502.00
			4	1 502.00
			4	1 502.00
26/11/2025	18:56:35.646	2		1 502.00
			2	1 502.00
			1	1 502.00
			1	1 502.00
26/11/2025	18:56:30.000	459		1 500.00
			2	1 500.00
			1	1 500.00
			1	1 500.00
			20	1 500.00
			139	1 500.00
			115	1 500.00
			457	1 500.00
			1	1 500.00
			6	1 500.00
			10	1 500.00
			40	1 500.00
			1	1 500.00
			4	1 500.00
			10	1 500.00
			20	1 500.00
			50	1 500.00
			34	1 500.00
			3	1 500.00
			1	1 500.00
			1	1 500.00
			2	1 500.00
26/11/2025	18:55:18.129	40		1 499.50
			40	1 499.50
			40	1 499.50
26/11/2025	18:55:14.807	30		1 499.50
			30	1 499.50
			30	1 499.50
26/11/2025	18:55:10.816	2		1 498.00
			2	1 498.00
			2	1 498.00
26/11/2025	18:54:58.392	3		1 498.00
			3	1 498.00
			1	1 498.00
			2	1 498.00
26/11/2025	18:54:40.880	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:54:24.580	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:54:16.316	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:54:14.113	14		1 499.50
			1	1 499.50
			1	1 499.50
			1	1 499.50
			1	1 499.50
			10	1 499.50
			1	1 499.50
			12	1 499.50
			1	1 499.50
26/11/2025	18:52:29.818	27		1 498.00
			27	1 498.00
			27	1 498.00
26/11/2025	18:52:17.128	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:51:58.956	3		1 498.00
			3	1 498.00
			3	1 498.00
26/11/2025	18:51:48.393	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:51:36.789	5		1 499.50
			5	1 499.50
			5	1 499.50
26/11/2025	18:51:20.778	10		1 498.00
			5	1 498.00
			5	1 498.00
			10	1 498.00
26/11/2025	18:51:16.386	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:51:11.058	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:50:39.334	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:50:27.961	3		1 498.00
			3	1 498.00
			3	1 498.00
26/11/2025	18:50:19.361	2		1 499.50
			2	1 499.50
			2	1 499.50
26/11/2025	18:50:14.276	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:49:52.430	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:49:48.098	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:49:44.123	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:49:42.677	166		1 499.50
			20	1 499.50
			140	1 499.50
			5	1 499.50
			14	1 499.50
			1	1 499.50
			152	1 499.50
26/11/2025	18:48:50.349	46		1 498.50
			40	1 498.50
			4	1 498.50
			2	1 498.50
			46	1 498.50
26/11/2025	18:48:43.908	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:47:54.615	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:47:47.869	1		1 497.50
			1	1 497.50
			1	1 497.50
26/11/2025	18:47:46.965	1		1 497.50
			1	1 497.50
			1	1 497.50
26/11/2025	18:47:34.987	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:47:27.842	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:47:24.726	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:47:20.408	2		1 497.50
			2	1 497.50
			2	1 497.50
26/11/2025	18:47:18.887	1		1 497.50
			1	1 497.50
			1	1 497.50
26/11/2025	18:46:58.150	4		1 497.50
			4	1 497.50
			4	1 497.50
26/11/2025	18:46:51.108	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:46:50.816	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:46:23.882	2		1 498.50
			2	1 498.50
			2	1 498.50
26/11/2025	18:46:19.813	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:46:16.674	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:46:01.464	1		1 497.50
			1	1 497.50
			1	1 497.50
26/11/2025	18:45:36.881	20		1 498.50
			20	1 498.50
			20	1 498.50
26/11/2025	18:44:56.251	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:44:47.893	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:44:33.262	2		1 498.50
			2	1 498.50
			2	1 498.50
26/11/2025	18:44:19.317	7		1 498.50
			7	1 498.50
			7	1 498.50
26/11/2025	18:44:06.019	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:43:35.733	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:43:28.180	2		1 498.00
			2	1 498.00
			2	1 498.00
26/11/2025	18:43:19.223	1		1 497.50
			1	1 497.50
			1	1 497.50
26/11/2025	18:42:58.189	3		1 497.50
			3	1 497.50
			3	1 497.50
26/11/2025	18:42:44.696	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:42:33.431	2		1 497.00
			2	1 497.00
			2	1 497.00
26/11/2025	18:42:29.196	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:42:22.759	17		1 498.50
			17	1 498.50
			17	1 498.50
26/11/2025	18:42:19.340	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:41:49.241	3		1 498.50
			3	1 498.50
			3	1 498.50
26/11/2025	18:41:48.745	1		1 497.00
			1	1 497.00
			1	1 497.00
26/11/2025	18:41:43.611	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:41:38.793	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:41:16.247	1		1 496.00
			1	1 496.00
			1	1 496.00
26/11/2025	18:41:01.959	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:41:00.513	2		1 498.50
			2	1 498.50
			2	1 498.50
26/11/2025	18:40:58.246	3		1 497.00
			1	1 497.00
			2	1 497.00
			3	1 497.00
26/11/2025	18:40:44.216	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:40:37.703	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:40:35.288	6		1 498.50
			6	1 498.50
			6	1 498.50
26/11/2025	18:40:23.345	58		1 497.00
			58	1 497.00
			19	1 497.00
			34	1 497.00
			5	1 497.00
26/11/2025	18:40:07.410	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:39:57.454	20		1 498.50
			20	1 498.50
			20	1 498.50
26/11/2025	18:39:41.091	3		1 498.50
			3	1 498.50
			3	1 498.50
26/11/2025	18:39:32.505	5		1 498.50
			5	1 498.50
			5	1 498.50
26/11/2025	18:39:31.608	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:38:58.065	10		1 498.50
			10	1 498.50
			10	1 498.50
26/11/2025	18:38:50.030	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:38:35.742	2		1 498.50
			2	1 498.50
			2	1 498.50
26/11/2025	18:38:09.980	1		1 496.50
			1	1 496.50
			1	1 496.50
26/11/2025	18:38:06.043	1		1 496.50
			1	1 496.50
			1	1 496.50
26/11/2025	18:38:01.761	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:37:38.308	5		1 498.50
			3	1 498.50
			3	1 498.50
			2	1 498.50
			2	1 498.50
26/11/2025	18:36:29.890	40		1 498.50
			40	1 498.50
			40	1 498.50
26/11/2025	18:36:27.022	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:36:09.619	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:36:04.185	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:34:28.884	3		1 497.00
			3	1 497.00
			3	1 497.00
26/11/2025	18:34:18.121	4		1 498.50
			4	1 498.50
			4	1 498.50
26/11/2025	18:34:12.988	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:34:12.774	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:34:10.319	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:34:05.236	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:34:05.017	5		1 498.50
			5	1 498.50
			5	1 498.50
26/11/2025	18:34:00.730	3		1 498.50
			3	1 498.50
			3	1 498.50
26/11/2025	18:33:12.042	1		1 496.00
			1	1 496.00
			1	1 496.00
26/11/2025	18:33:09.186	1		1 498.50
			1	1 498.50
			1	1 498.50
26/11/2025	18:32:45.866	3		1 499.50
			3	1 499.50
			3	1 499.50
26/11/2025	18:32:19.430	4		1 499.50
			4	1 499.50
			4	1 499.50
26/11/2025	18:31:35.190	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:31:34.801	13		1 499.50
			13	1 499.50
			13	1 499.50
26/11/2025	18:31:25.530	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:30:45.753	2		1 499.50
			2	1 499.50
			2	1 499.50
26/11/2025	18:30:31.297	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:30:25.651	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:30:02.017	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:29:57.785	3		1 498.00
			3	1 498.00
			3	1 498.00
26/11/2025	18:29:29.407	1		1 499.50
			1	1 499.50
			1	1 499.50
26/11/2025	18:29:28.201	2		1 499.50
			2	1 499.50
			2	1 499.50
26/11/2025	18:29:15.153	33		1 499.50
			30	1 499.50
			3	1 499.50
			33	1 499.50
26/11/2025	18:28:46.337	1		1 499.00
			1	1 499.00
			1	1 499.00
26/11/2025	18:28:19.292	6		1 499.00
			6	1 499.00
			6	1 499.00
26/11/2025	18:27:42.847	1		1 499.00
			1	1 499.00
			1	1 499.00
26/11/2025	18:27:39.794	1		1 499.00
			1	1 499.00
			1	1 499.00
26/11/2025	18:27:33.892	1		1 499.00
			1	1 499.00
			1	1 499.00
26/11/2025	18:27:29.565	1		1 497.50
			1	1 497.50
			1	1 497.50
26/11/2025	18:27:28.057	3		1 497.50
			3	1 497.50
			3	1 497.50
26/11/2025	18:27:04.494	1		1 499.00
			1	1 499.00
			1	1 499.00
26/11/2025	18:26:55.804	7		1 499.00
			7	1 499.00
			4	1 499.00
			1	1 499.00
			1	1 499.00
			1	1 499.00
26/11/2025	18:26:04.870	1		1 500.00
			1	1 500.00
			1	1 500.00
26/11/2025	18:26:04.685	359		1 500.00
			359	1 500.00
			50	1 500.00
			3	1 500.00
			1	1 500.00
			1	1 500.00
			190	1 500.00
			2	1 500.00
			2	1 500.00
			3	1 500.00
			10	1 500.00
			20	1 500.00
			75	1 500.00
			2	1 500.00
26/11/2025	18:25:57.457	40		1 498.00
			40	1 498.00
			40	1 498.00
26/11/2025	18:25:44.158	2		1 498.00
			2	1 498.00
			2	1 498.00
26/11/2025	18:25:41.780	2		1 498.00
			2	1 498.00
			2	1 498.00
26/11/2025	18:25:37.932	12		1 498.00
			12	1 498.00
			12	1 498.00
26/11/2025	18:25:35.453	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:25:29.889	50		1 498.00
			40	1 498.00
			50	1 498.00
			10	1 498.00
26/11/2025	18:25:23.190	40		1 497.50
			40	1 497.50
			40	1 497.50
26/11/2025	18:25:18.344	1		1 497.50
			1	1 497.50
			1	1 497.50
26/11/2025	18:25:14.186	16		1 497.50
			1	1 497.50
			15	1 497.50
			6	1 497.50
			10	1 497.50
26/11/2025	18:24:52.472	40		1 498.00
			40	1 498.00
			40	1 498.00
26/11/2025	18:24:32.083	20		1 498.00
			20	1 498.00
			20	1 498.00
26/11/2025	18:23:53.319	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:23:49.660	1		1 497.00
			1	1 497.00
			1	1 497.00
26/11/2025	18:23:38.726	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:23:21.321	1		1 497.00
			1	1 497.00
			1	1 497.00
26/11/2025	18:22:52.332	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:22:36.223	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:22:34.814	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:22:11.071	1		1 497.00
			1	1 497.00
			1	1 497.00
26/11/2025	18:21:57.993	4		1 497.00
			4	1 497.00
			4	1 497.00
26/11/2025	18:21:49.030	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:21:39.067	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:21:24.472	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:21:23.875	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:20:06.981	4		1 498.00
			4	1 498.00
			4	1 498.00
26/11/2025	18:19:49.701	5		1 498.00
			5	1 498.00
			5	1 498.00
26/11/2025	18:19:33.273	10		1 498.00
			10	1 498.00
			10	1 498.00
26/11/2025	18:19:24.710	1		1 497.00
			1	1 497.00
			1	1 497.00
26/11/2025	18:19:21.820	2		1 498.00
			2	1 498.00
			2	1 498.00
26/11/2025	18:19:08.409	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:19:05.893	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:18:40.437	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:18:33.312	1		1 497.00
			1	1 497.00
			1	1 497.00
26/11/2025	18:18:32.009	2		1 498.00
			2	1 498.00
			2	1 498.00
26/11/2025	18:18:27.565	1		1 497.00
			1	1 497.00
			1	1 497.00
26/11/2025	18:17:58.539	2		1 498.00
			2	1 498.00
			2	1 498.00
26/11/2025	18:17:54.507	2		1 498.00
			2	1 498.00
			2	1 498.00
26/11/2025	18:16:46.917	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:16:29.111	3		1 497.00
			3	1 497.00
			3	1 497.00
26/11/2025	18:16:03.851	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:15:15.604	30		1 498.00
			21	1 498.00
			30	1 498.00
			5	1 498.00
			4	1 498.00
26/11/2025	18:15:08.007	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:14:39.927	1		1 496.00
			1	1 496.00
			1	1 496.00
26/11/2025	18:14:38.721	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:14:20.760	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:14:20.509	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:13:39.860	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:13:37.835	6		1 496.50
			6	1 496.50
			6	1 496.50
26/11/2025	18:13:32.105	3		1 498.00
			3	1 498.00
			3	1 498.00
26/11/2025	18:13:23.145	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:13:22.378	1		1 495.50
			1	1 495.50
			1	1 495.50
26/11/2025	18:13:19.220	1		1 495.50
			1	1 495.50
			1	1 495.50
26/11/2025	18:13:05.937	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:12:34.237	1		1 495.00
			1	1 495.00
			1	1 495.00
26/11/2025	18:12:27.801	5		1 495.00
			5	1 495.00
			5	1 495.00
26/11/2025	18:12:17.779	2		1 496.50
			1	1 496.50
			2	1 496.50
			1	1 496.50
26/11/2025	18:12:13.648	3		1 496.50
			3	1 496.50
			3	1 496.50
26/11/2025	18:12:11.800	2		1 496.50
			2	1 496.50
			2	1 496.50
26/11/2025	18:12:05.862	1		1 496.50
			1	1 496.50
			1	1 496.50
26/11/2025	18:12:05.366	4		1 496.50
			4	1 496.50
			4	1 496.50
26/11/2025	18:12:05.053	1		1 496.50
			1	1 496.50
			1	1 496.50
26/11/2025	18:11:54.189	1		1 496.50
			1	1 496.50
			1	1 496.50
26/11/2025	18:11:48.244	1		1 495.50
			1	1 495.50
			1	1 495.50
26/11/2025	18:11:30.731	1		1 496.50
			1	1 496.50
			1	1 496.50
26/11/2025	18:11:25.106	1		1 496.50
			1	1 496.50
			1	1 496.50
26/11/2025	18:10:56.452	27		1 496.00
			27	1 496.00
			21	1 496.00
			6	1 496.00
26/11/2025	18:10:49.136	7		1 498.00
			7	1 498.00
			7	1 498.00
26/11/2025	18:10:44.800	32		1 496.00
			9	1 496.00
			32	1 496.00
			23	1 496.00
26/11/2025	18:10:40.881	32		1 496.00
			32	1 496.00
			32	1 496.00
26/11/2025	18:10:31.017	40		1 498.00
			40	1 498.00
			40	1 498.00
26/11/2025	18:10:30.882	13		1 496.00
			13	1 496.00
			13	1 496.00
26/11/2025	18:10:28.903	40		1 498.00
			34	1 498.00
			5	1 498.00
			1	1 498.00
			40	1 498.00
26/11/2025	18:10:27.610	27		1 496.00
			27	1 496.00
			27	1 496.00
26/11/2025	18:10:16.009	40		1 498.00
			40	1 498.00
			40	1 498.00
26/11/2025	18:10:15.092	40		1 498.00
			40	1 498.00
			6	1 498.00
			34	1 498.00
26/11/2025	18:10:00.180	27		1 495.00
			27	1 495.00
			16	1 495.00
			6	1 495.00
			5	1 495.00
26/11/2025	18:09:45.873	25		1 498.00
			12	1 498.00
			7	1 498.00
			6	1 498.00
			25	1 498.00
26/11/2025	18:09:28.743	27		1 494.50
			26	1 494.50
			27	1 494.50
			1	1 494.50
26/11/2025	18:09:10.231	2		1 498.00
			2	1 498.00
			2	1 498.00
26/11/2025	18:09:09.646	27		1 494.50
			3	1 494.50
			24	1 494.50
			27	1 494.50
26/11/2025	18:08:28.789	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:08:28.685	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:08:28.581	4		1 494.50
			4	1 494.50
			4	1 494.50
26/11/2025	18:08:20.743	3		1 498.00
			3	1 498.00
			3	1 498.00
26/11/2025	18:08:18.323	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:08:12.570	27		1 494.50
			27	1 494.50
			27	1 494.50
26/11/2025	18:08:07.343	30		1 494.50
			6	1 494.50
			17	1 494.50
			7	1 494.50
			30	1 494.50
26/11/2025	18:07:58.189	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:07:36.743	1		1 498.00
			1	1 498.00
			1	1 498.00
26/11/2025	18:07:32.719	1		1 494.50
			1	1 494.50
			1	1 494.50
26/11/2025	18:06:56.976	8		1 498.00
			7	1 498.00
			8	1 498.00
			1	1 498.00
26/11/2025	18:06:52.252	60		1 496.00
			55	1 496.00
			50	1 496.00
			5	1 496.00
			10	1 496.00
26/11/2025	18:06:13.338	40		1 495.50
			40	1 495.50
			40	1 495.50
26/11/2025	18:05:44.825	1		1 495.50
			1	1 495.50
			1	1 495.50
26/11/2025	18:05:23.841	28		1 495.50
			28	1 495.50
			28	1 495.50
26/11/2025	18:04:58.922	3		1 494.00
			3	1 494.00
			3	1 494.00
26/11/2025	18:04:55.701	1		1 495.50
			1	1 495.50
			1	1 495.50
26/11/2025	18:04:37.969	2		1 495.50
			2	1 495.50
			2	1 495.50
26/11/2025	18:04:28.528	1		1 495.50
			1	1 495.50
			1	1 495.50
26/11/2025	18:03:27.729	1		1 495.50
			1	1 495.50
			1	1 495.50
26/11/2025	18:03:14.143	1		1 495.50
			1	1 495.50
			1	1 495.50
26/11/2025	18:03:09.787	28		1 495.50
			28	1 495.50
			28	1 495.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.50
Ask: 1 505.00
Volume: 58 689
+1.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 19:17:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice