Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4110
5378
112,8784
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 14:42:02,218 | 9 | 112,8749 | |
| 9 | 112,8749 | |||
| 9 | 112,8749 | |||
| 04.12.2025 | 14:41:58,712 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.12.2025 | 14:41:32,226 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 04.12.2025 | 14:41:19,144 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 04.12.2025 | 14:41:16,831 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.12.2025 | 14:40:53,271 | 5 | 112,8701 | |
| 5 | 112,8701 | |||
| 5 | 112,8701 | |||
| 04.12.2025 | 14:40:03,618 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.12.2025 | 14:40:03,558 | 5 | 112,8451 | |
| 5 | 112,8451 | |||
| 5 | 112,8451 | |||
| 04.12.2025 | 14:39:40,806 | 178 | 112,8699 | |
| 178 | 112,8699 | |||
| 178 | 112,8699 | |||
| 04.12.2025 | 14:39:15,336 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 04.12.2025 | 14:39:09,807 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.12.2025 | 14:39:07,493 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.12.2025 | 14:38:40,524 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 04.12.2025 | 14:38:32,969 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 04.12.2025 | 14:38:32,370 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 04.12.2025 | 14:38:23,503 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.12.2025 | 14:38:12,635 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 04.12.2025 | 14:37:18,388 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.12.2025 | 14:37:09,834 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.12.2025 | 14:36:31,391 | 4 | 112,8451 | |
| 4 | 112,8451 | |||
| 4 | 112,8451 | |||
| 04.12.2025 | 14:36:24,048 | 7 | 112,8451 | |
| 7 | 112,8451 | |||
| 7 | 112,8451 | |||
| 04.12.2025 | 14:36:17,399 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.12.2025 | 14:36:17,003 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.12.2025 | 14:36:11,456 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.12.2025 | 14:36:07,340 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 04.12.2025 | 14:35:34,505 | 11 | 112,8549 | |
| 11 | 112,8549 | |||
| 11 | 112,8549 | |||
| 04.12.2025 | 14:34:32,096 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 04.12.2025 | 14:34:30,783 | 4 | 112,8749 | |
| 4 | 112,8749 | |||
| 4 | 112,8749 | |||
| 04.12.2025 | 14:34:17,501 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.12.2025 | 14:34:07,433 | 2 | 112,8651 | |
| 2 | 112,8651 | |||
| 2 | 112,8651 | |||
| 04.12.2025 | 14:34:02,800 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.12.2025 | 14:33:56,862 | 40 | 112,8849 | |
| 40 | 112,8849 | |||
| 40 | 112,8849 | |||
| 04.12.2025 | 14:33:14,478 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.12.2025 | 14:33:11,355 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 04.12.2025 | 14:33:02,502 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.12.2025 | 14:32:49,626 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.12.2025 | 14:32:43,181 | 2 | 112,8501 | |
| 2 | 112,8501 | |||
| 2 | 112,8501 | |||
| 04.12.2025 | 14:31:44,393 | 6 | 112,8101 | |
| 6 | 112,8101 | |||
| 6 | 112,8101 | |||
| 04.12.2025 | 14:31:32,045 | 4 | 112,8749 | |
| 4 | 112,8749 | |||
| 4 | 112,8749 | |||
| 04.12.2025 | 14:31:31,309 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 04.12.2025 | 14:31:29,095 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.12.2025 | 14:31:12,885 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.12.2025 | 14:31:05,637 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 04.12.2025 | 14:31:00,308 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 04.12.2025 | 14:30:56,083 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 04.12.2025 | 14:30:47,313 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.12.2025 | 14:30:29,697 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 04.12.2025 | 14:30:20,936 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 04.12.2025 | 14:29:59,895 | 1 | 112,993 | |
| 1 | 112,993 | |||
| 1 | 112,993 | |||
| 04.12.2025 | 14:29:32,017 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 04.12.2025 | 14:28:58,705 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 04.12.2025 | 14:28:39,358 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.12.2025 | 14:28:33,820 | 6 | 112,8599 | |
| 6 | 112,8599 | |||
| 6 | 112,8599 | |||
| 04.12.2025 | 14:28:13,495 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.12.2025 | 14:28:11,885 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.12.2025 | 14:28:08,262 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.12.2025 | 14:28:06,152 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 04.12.2025 | 14:27:47,824 | 2 | 112,8551 | |
| 2 | 112,8551 | |||
| 2 | 112,8551 | |||
| 04.12.2025 | 14:27:41,177 | 177 | 112,8551 | |
| 177 | 112,8551 | |||
| 177 | 112,8551 | |||
| 04.12.2025 | 14:27:32,829 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 04.12.2025 | 14:27:18,828 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.12.2025 | 14:26:32,120 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.12.2025 | 14:26:01,723 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 04.12.2025 | 14:25:48,713 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.12.2025 | 14:25:43,809 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.12.2025 | 14:25:14,324 | 8 | 112,8501 | |
| 8 | 112,8501 | |||
| 8 | 112,8501 | |||
| 04.12.2025 | 14:25:14,021 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 04.12.2025 | 14:24:24,391 | 13 | 112,8749 | |
| 13 | 112,8749 | |||
| 13 | 112,8749 | |||
| 04.12.2025 | 14:24:16,334 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 04.12.2025 | 14:24:03,148 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.12.2025 | 14:23:36,881 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.12.2025 | 14:23:30,938 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 04.12.2025 | 14:23:09,298 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.12.2025 | 14:23:06,175 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.12.2025 | 14:22:59,029 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.12.2025 | 14:22:22,275 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 04.12.2025 | 14:21:31,742 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 04.12.2025 | 14:21:23,889 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 04.12.2025 | 14:21:16,845 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 04.12.2025 | 14:21:08,492 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 04.12.2025 | 14:20:27,017 | 7 | 112,8599 | |
| 7 | 112,8599 | |||
| 7 | 112,8599 | |||
| 04.12.2025 | 14:19:20,273 | 9 | 112,8599 | |
| 9 | 112,8599 | |||
| 9 | 112,8599 | |||
| 04.12.2025 | 14:19:20,177 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 04.12.2025 | 14:19:12,424 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.12.2025 | 14:18:52,492 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 04.12.2025 | 14:18:25,417 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 04.12.2025 | 14:17:14,444 | 2 | 112,8451 | |
| 2 | 112,8451 | |||
| 2 | 112,8451 | |||
| 04.12.2025 | 14:17:12,229 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 04.12.2025 | 14:17:11,327 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 04.12.2025 | 14:16:24,057 | 8 | 112,85 | |
| 8 | 112,85 | |||
| 8 | 112,85 | |||
| 04.12.2025 | 14:15:59,162 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.12.2025 | 14:15:34,192 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.12.2025 | 14:15:16,880 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 04.12.2025 | 14:15:02,583 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 04.12.2025 | 14:14:40,241 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 04.12.2025 | 14:14:26,753 | 9 | 112,8549 | |
| 9 | 112,8549 | |||
| 9 | 112,8549 | |||
| 04.12.2025 | 14:14:21,225 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 04.12.2025 | 14:13:53,946 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 04.12.2025 | 14:13:52,640 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 04.12.2025 | 14:13:50,831 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.12.2025 | 14:13:18,000 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 04.12.2025 | 14:13:08,536 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 04.12.2025 | 14:13:03,197 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 14:13:00,882 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 04.12.2025 | 14:12:55,446 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.12.2025 | 14:12:44,511 | 3 | 112,84 | |
| 3 | 112,84 | |||
| 3 | 112,84 | |||
| 04.12.2025 | 14:11:48,483 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.12.2025 | 14:11:28,863 | 9 | 112,8699 | |
| 9 | 112,8699 | |||
| 9 | 112,8699 | |||
| 04.12.2025 | 14:10:45,778 | 52 | 112,8549 | |
| 52 | 112,8549 | |||
| 52 | 112,8549 | |||
| 04.12.2025 | 14:10:22,625 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.12.2025 | 14:10:12,256 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 04.12.2025 | 14:10:00,671 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 04.12.2025 | 14:09:55,540 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.12.2025 | 14:09:41,746 | 15 | 112,8599 | |
| 15 | 112,8599 | |||
| 15 | 112,8599 | |||
| 04.12.2025 | 14:09:22,256 | 283 | 112,8451 | |
| 283 | 112,8451 | |||
| 283 | 112,8451 | |||
| 04.12.2025 | 14:08:47,666 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.12.2025 | 14:08:19,972 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 04.12.2025 | 14:07:59,931 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 04.12.2025 | 14:07:48,248 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 04.12.2025 | 14:07:37,456 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 14:07:29,297 | 5 | 112,8201 | |
| 5 | 112,8201 | |||
| 5 | 112,8201 | |||
| 04.12.2025 | 14:07:15,802 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.12.2025 | 14:06:54,859 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 14:06:48,111 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 04.12.2025 | 14:06:45,090 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 14:06:16,081 | 5 | 112,8349 | |
| 5 | 112,8349 | |||
| 5 | 112,8349 | |||
| 04.12.2025 | 14:05:56,786 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 04.12.2025 | 14:05:40,341 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 04.12.2025 | 14:04:30,376 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 04.12.2025 | 14:04:12,152 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 04.12.2025 | 14:03:59,646 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 14:03:33,065 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 14:03:30,351 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 04.12.2025 | 14:03:28,037 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 14:03:18,362 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 14:03:17,860 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 04.12.2025 | 14:03:11,118 | 9 | 112,8199 | |
| 9 | 112,8199 | |||
| 9 | 112,8199 | |||
| 04.12.2025 | 14:02:38,193 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 14:02:35,670 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 14:02:18,977 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 14:02:15,442 | 12 | 112,8099 | |
| 12 | 112,8099 | |||
| 12 | 112,8099 | |||
| 04.12.2025 | 14:01:54,303 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 04.12.2025 | 14:01:50,572 | 4 | 112,8201 | |
| 4 | 112,8201 | |||
| 4 | 112,8201 | |||
| 04.12.2025 | 14:01:17,242 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 04.12.2025 | 14:01:16,716 | 8 | 112,8399 | |
| 8 | 112,8399 | |||
| 8 | 112,8399 | |||
| 04.12.2025 | 14:00:35,239 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 04.12.2025 | 14:00:30,323 | 3 | 112,8151 | |
| 3 | 112,8151 | |||
| 3 | 112,8151 | |||
| 04.12.2025 | 14:00:07,650 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 04.12.2025 | 13:59:58,198 | 4 | 112,8449 | |
| 4 | 112,8449 | |||
| 4 | 112,8449 | |||
| 04.12.2025 | 13:59:53,373 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 04.12.2025 | 13:59:45,318 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 04.12.2025 | 13:59:33,642 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.12.2025 | 13:59:32,030 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 04.12.2025 | 13:59:27,703 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.12.2025 | 13:59:16,124 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 04.12.2025 | 13:59:14,919 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 13:59:04,547 | 4 | 112,8499 | |
| 4 | 112,8499 | |||
| 4 | 112,8499 | |||
| 04.12.2025 | 13:59:04,145 | 4 | 112,8499 | |
| 4 | 112,8499 | |||
| 4 | 112,8499 | |||
| 04.12.2025 | 13:58:28,610 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.12.2025 | 13:58:28,310 | 18 | 112,8499 | |
| 18 | 112,8499 | |||
| 18 | 112,8499 | |||
| 04.12.2025 | 13:58:19,254 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 04.12.2025 | 13:57:51,783 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 13:57:24,696 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 13:56:59,157 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 13:56:50,966 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 04.12.2025 | 13:56:39,590 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.12.2025 | 13:56:35,466 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.12.2025 | 13:56:24,862 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 04.12.2025 | 13:56:24,593 | 11 | 112,8501 | |
| 11 | 112,8501 | |||
| 11 | 112,8501 | |||
| 04.12.2025 | 13:56:19,662 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 04.12.2025 | 13:56:00,730 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 04.12.2025 | 13:55:43,513 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 04.12.2025 | 13:55:25,593 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 04.12.2025 | 13:55:22,871 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 04.12.2025 | 13:55:17,659 | 2 | 112,8501 | |
| 2 | 112,8501 | |||
| 2 | 112,8501 | |||
| 04.12.2025 | 13:55:02,531 | 4 | 112,8701 | |
| 4 | 112,8701 | |||
| 4 | 112,8701 | |||
| 04.12.2025 | 13:55:01,332 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.12.2025 | 13:55:00,019 | 255 | 112,8701 | |
| 255 | 112,8701 | |||
| 255 | 112,8701 | |||
| 04.12.2025 | 13:54:56,627 | 8 | 112,8899 | |
| 8 | 112,8899 | |||
| 8 | 112,8899 | |||
| 04.12.2025 | 13:54:47,540 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 04.12.2025 | 13:54:30,632 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 04.12.2025 | 13:54:27,920 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.12.2025 | 13:54:01,642 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.12.2025 | 13:53:51,750 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 04.12.2025 | 13:53:51,374 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.12.2025 | 13:53:05,792 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 04.12.2025 | 13:53:02,267 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 04.12.2025 | 13:53:01,261 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.12.2025 | 13:52:59,349 | 5 | 112,9099 | |
| 5 | 112,9099 | |||
| 5 | 112,9099 | |||
| 04.12.2025 | 13:52:31,766 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 04.12.2025 | 13:52:28,849 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.12.2025 | 13:51:59,943 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.12.2025 | 13:51:38,500 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 04.12.2025 | 13:51:22,694 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 04.12.2025 | 13:51:22,056 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 04.12.2025 | 13:51:21,384 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.12.2025 | 13:51:11,619 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.12.2025 | 13:50:41,212 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 04.12.2025 | 13:50:30,450 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 04.12.2025 | 13:49:58,117 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.12.2025 | 13:49:16,037 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 04.12.2025 | 13:49:14,227 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 04.12.2025 | 13:49:03,951 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.12.2025 | 13:48:21,078 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.12.2025 | 13:48:09,300 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.12.2025 | 13:48:00,532 | 5 | 112,8701 | |
| 5 | 112,8701 | |||
| 5 | 112,8701 | |||
| 04.12.2025 | 13:47:41,800 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.12.2025 | 13:47:31,132 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 04.12.2025 | 13:47:24,597 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 04.12.2025 | 13:47:22,281 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.12.2025 | 13:47:13,625 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.12.2025 | 13:47:00,044 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.12.2025 | 13:46:40,017 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.12.2025 | 13:46:35,187 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 04.12.2025 | 13:45:47,177 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 04.12.2025 | 13:45:31,075 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 04.12.2025 | 13:45:01,392 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 04.12.2025 | 13:44:42,569 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 04.12.2025 | 13:44:04,315 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.12.2025 | 13:43:35,730 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 04.12.2025 | 13:43:18,426 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 04.12.2025 | 13:42:30,911 | 2 | 112,8251 | |
| 2 | 112,8251 | |||
| 2 | 112,8251 | |||
| 04.12.2025 | 13:41:29,290 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 13:41:26,583 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 13:40:53,762 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 04.12.2025 | 13:40:37,661 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 04.12.2025 | 13:40:15,826 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.12.2025 | 13:39:50,755 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 04.12.2025 | 13:39:50,253 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 04.12.2025 | 13:39:06,170 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 04.12.2025 | 13:39:05,365 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 13:38:56,306 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 04.12.2025 | 13:38:15,338 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 13:38:03,671 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 13:38:01,657 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 04.12.2025 | 13:37:49,379 | 5 | 112,8101 | |
| 5 | 112,8101 | |||
| 5 | 112,8101 | |||
| 04.12.2025 | 13:37:35,899 | 36 | 112,8249 | |
| 36 | 112,8249 | |||
| 36 | 112,8249 | |||
| 04.12.2025 | 13:37:28,748 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 13:37:11,537 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 13:36:52,923 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 13:36:39,841 | 8 | 112,8051 | |
| 8 | 112,8051 | |||
| 8 | 112,8051 | |||
| 04.12.2025 | 13:36:33,499 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 04.12.2025 | 13:36:20,630 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 13:36:06,830 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 13:35:39,162 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 13:35:29,607 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 13:35:28,997 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 04.12.2025 | 13:35:19,131 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 04.12.2025 | 13:35:00,505 | 3 | 112,7951 | |
| 3 | 112,7951 | |||
| 3 | 112,7951 | |||
| 04.12.2025 | 13:34:45,802 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 13:34:33,022 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.12.2025 | 13:33:33,642 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 13:33:15,323 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 13:33:11,950 | 32 | 112,8149 | |
| 32 | 112,8149 | |||
| 32 | 112,8149 | |||
| 04.12.2025 | 13:33:08,003 | 90 | 112,8149 | |
| 90 | 112,8149 | |||
| 90 | 112,8149 | |||
| 04.12.2025 | 13:33:01,129 | 3 | 112,8001 | |
| 3 | 112,8001 | |||
| 3 | 112,8001 | |||
| 04.12.2025 | 13:32:54,184 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 04.12.2025 | 13:32:54,085 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 13:32:00,726 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 13:31:51,556 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 13:31:11,197 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 04.12.2025 | 13:30:54,795 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 04.12.2025 | 13:30:30,936 | 4 | 112,7651 | |
| 4 | 112,7651 | |||
| 4 | 112,7651 | |||
| 04.12.2025 | 13:30:08,890 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 04.12.2025 | 13:30:08,787 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 04.12.2025 | 13:30:05,063 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 13:30:04,962 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 13:29:58,835 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 13:29:38,998 | 9 | 112,7849 | |
| 9 | 112,7849 | |||
| 9 | 112,7849 | |||
| 04.12.2025 | 13:29:28,635 | 36 | 112,7899 | |
| 36 | 112,7899 | |||
| 36 | 112,7899 | |||
| 04.12.2025 | 13:29:06,887 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 04.12.2025 | 13:29:00,945 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 04.12.2025 | 13:28:38,812 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 04.12.2025 | 13:28:12,850 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 13:28:11,844 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 13:28:11,546 | 2 | 112,7601 | |
| 2 | 112,7601 | |||
| 2 | 112,7601 | |||
| 04.12.2025 | 13:28:03,291 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 13:27:34,606 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 13:27:00,083 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 04.12.2025 | 13:26:56,570 | 5 | 112,8049 | |
| 5 | 112,8049 | |||
| 5 | 112,8049 | |||
| 04.12.2025 | 13:26:40,247 | 4 | 112,8049 | |
| 4 | 112,8049 | |||
| 4 | 112,8049 | |||
| 04.12.2025 | 13:26:31,691 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.12.2025 | 13:26:16,490 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 13:25:49,411 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 13:25:48,719 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 04.12.2025 | 13:25:47,099 | 2 | 112,7801 | |
| 2 | 112,7801 | |||
| 2 | 112,7801 | |||
| 04.12.2025 | 13:24:39,075 | 2 | 112,8146 | |
| 2 | 112,8146 | |||
| 2 | 112,8146 | |||
| 04.12.2025 | 13:24:15,721 | 2 | 112,8144 | |
| 2 | 112,8144 | |||
| 2 | 112,8144 | |||
| 04.12.2025 | 13:24:09,081 | 1 | 112,8145 | |
| 1 | 112,8145 | |||
| 1 | 112,8145 | |||
| 04.12.2025 | 13:23:35,055 | 29 | 112,7801 | |
| 29 | 112,7801 | |||
| 29 | 112,7801 | |||
| 04.12.2025 | 13:23:31,541 | 8 | 112,7751 | |
| 8 | 112,7751 | |||
| 3 | 112,7751 | |||
| 5 | 112,7751 | |||
| 04.12.2025 | 13:23:30,526 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 04.12.2025 | 13:23:26,313 | 2 | 112,8046 | |
| 2 | 112,8046 | |||
| 2 | 112,8046 | |||
| 04.12.2025 | 13:23:22,370 | 5 | 112,8046 | |
| 5 | 112,8046 | |||
| 5 | 112,8046 | |||
| 04.12.2025 | 13:23:11,805 | 1 | 112,8098 | |
| 1 | 112,8098 | |||
| 1 | 112,8098 | |||
| 04.12.2025 | 13:23:01,538 | 1 | 112,8046 | |
| 1 | 112,8046 | |||
| 1 | 112,8046 | |||
| 04.12.2025 | 13:22:53,579 | 1 | 112,8046 | |
| 1 | 112,8046 | |||
| 1 | 112,8046 | |||
| 04.12.2025 | 13:22:17,454 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 13:22:01,231 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 13:22:01,159 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 04.12.2025 | 13:21:49,987 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 04.12.2025 | 13:21:27,539 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 13:21:26,333 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 04.12.2025 | 13:20:57,647 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 13:20:54,528 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 04.12.2025 | 13:20:45,673 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.12.2025 | 13:20:10,044 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 13:19:30,885 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 04.12.2025 | 13:19:25,350 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 13:19:16,375 | 8 | 112,7899 | |
| 8 | 112,7899 | |||
| 8 | 112,7899 | |||
| 04.12.2025 | 13:18:42,564 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 04.12.2025 | 13:18:24,852 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 13:18:21,229 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 13:18:08,751 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 13:18:04,419 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 04.12.2025 | 13:17:36,637 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 04.12.2025 | 13:17:31,909 | 3 | 112,7401 | |
| 3 | 112,7401 | |||
| 3 | 112,7401 | |||
| 04.12.2025 | 13:17:21,646 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 13:17:11,775 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 04.12.2025 | 13:17:01,610 | 9 | 112,7749 | |
| 9 | 112,7749 | |||
| 9 | 112,7749 | |||
| 04.12.2025 | 13:15:23,453 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 13:14:22,963 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 04.12.2025 | 13:14:01,332 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 04.12.2025 | 13:13:41,811 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 04.12.2025 | 13:13:33,354 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 13:13:03,908 | 2 | 112,80 | |
| 2 | 112,80 | |||
| 2 | 112,80 | |||
| 04.12.2025 | 13:12:53,998 | 1 | 112,8295 | |
| 1 | 112,8295 | |||
| 1 | 112,8295 | |||
| 04.12.2025 | 13:12:49,464 | 1 | 112,8324 | |
| 1 | 112,8324 | |||
| 1 | 112,8324 | |||
| 04.12.2025 | 13:11:40,817 | 1 | 112,8124 | |
| 1 | 112,8124 | |||
| 1 | 112,8124 | |||
| 04.12.2025 | 13:11:39,711 | 1 | 112,81 | |
| 1 | 112,81 | |||
| 1 | 112,81 | |||
| 04.12.2025 | 13:11:22,910 | 22 | 112,8022 | |
| 22 | 112,8022 | |||
| 22 | 112,8022 | |||
| 04.12.2025 | 13:11:03,274 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 04.12.2025 | 13:11:00,559 | 3 | 112,6808 | |
| 3 | 112,6808 | |||
| 3 | 112,6808 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:15:08
Letzte Aktualisierung:
04.12.2025 @ 21:15:08