Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3776
4026
93,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:51:46,481 | 4 | 92,0099 | |
| 4 | 92,0099 | |||
| 4 | 92,0099 | |||
| 30.04.2025 | 16:51:25,744 | 12 | 91,9759 | |
| 12 | 91,9759 | |||
| 12 | 91,9759 | |||
| 30.04.2025 | 16:49:30,389 | 2 | 92,1519 | |
| 2 | 92,1519 | |||
| 2 | 92,1519 | |||
| 30.04.2025 | 16:49:02,214 | 3 | 92,0801 | |
| 3 | 92,0801 | |||
| 3 | 92,0801 | |||
| 30.04.2025 | 16:48:17,921 | 1 | 92,2099 | |
| 1 | 92,2099 | |||
| 1 | 92,2099 | |||
| 30.04.2025 | 16:46:58,405 | 3 | 92,1899 | |
| 3 | 92,1899 | |||
| 3 | 92,1899 | |||
| 30.04.2025 | 16:46:17,649 | 2 | 92,1859 | |
| 2 | 92,1859 | |||
| 2 | 92,1859 | |||
| 30.04.2025 | 16:46:17,542 | 6 | 92,1859 | |
| 6 | 92,1859 | |||
| 6 | 92,1859 | |||
| 30.04.2025 | 16:46:14,426 | 1 | 92,1859 | |
| 1 | 92,1859 | |||
| 1 | 92,1859 | |||
| 30.04.2025 | 16:45:57,205 | 1 | 92,1919 | |
| 1 | 92,1919 | |||
| 1 | 92,1919 | |||
| 30.04.2025 | 16:45:52,977 | 3 | 92,1301 | |
| 3 | 92,1301 | |||
| 3 | 92,1301 | |||
| 30.04.2025 | 16:45:51,776 | 1 | 92,1919 | |
| 1 | 92,1919 | |||
| 1 | 92,1919 | |||
| 30.04.2025 | 16:45:23,289 | 1 | 92,1779 | |
| 1 | 92,1779 | |||
| 1 | 92,1779 | |||
| 30.04.2025 | 16:44:57,627 | 2 | 92,2279 | |
| 2 | 92,2279 | |||
| 2 | 92,2279 | |||
| 30.04.2025 | 16:44:44,946 | 1 | 92,2479 | |
| 1 | 92,2479 | |||
| 1 | 92,2479 | |||
| 30.04.2025 | 16:44:10,428 | 1 | 92,2159 | |
| 1 | 92,2159 | |||
| 1 | 92,2159 | |||
| 30.04.2025 | 16:43:46,879 | 4 | 92,0621 | |
| 4 | 92,0621 | |||
| 4 | 92,0621 | |||
| 30.04.2025 | 16:43:42,659 | 1 | 92,0919 | |
| 1 | 92,0919 | |||
| 1 | 92,0919 | |||
| 30.04.2025 | 16:43:40,150 | 1 | 92,0739 | |
| 1 | 92,0739 | |||
| 1 | 92,0739 | |||
| 30.04.2025 | 16:42:58,178 | 1 | 92,0379 | |
| 1 | 92,0379 | |||
| 1 | 92,0379 | |||
| 30.04.2025 | 16:42:55,561 | 1 | 92,0379 | |
| 1 | 92,0379 | |||
| 1 | 92,0379 | |||
| 30.04.2025 | 16:42:44,184 | 2 | 91,9799 | |
| 2 | 91,9799 | |||
| 2 | 91,9799 | |||
| 30.04.2025 | 16:42:37,246 | 22 | 91,9799 | |
| 22 | 91,9799 | |||
| 22 | 91,9799 | |||
| 30.04.2025 | 16:41:58,792 | 1 | 91,9739 | |
| 1 | 91,9739 | |||
| 1 | 91,9739 | |||
| 30.04.2025 | 16:41:50,342 | 18 | 91,9301 | |
| 18 | 91,9301 | |||
| 18 | 91,9301 | |||
| 30.04.2025 | 16:41:43,698 | 221 | 91,9141 | |
| 221 | 91,9141 | |||
| 221 | 91,9141 | |||
| 30.04.2025 | 16:41:38,866 | 1 | 91,9141 | |
| 1 | 91,9141 | |||
| 1 | 91,9141 | |||
| 30.04.2025 | 16:41:37,963 | 2 | 91,9719 | |
| 2 | 91,9719 | |||
| 2 | 91,9719 | |||
| 30.04.2025 | 16:41:33,533 | 1 | 91,9719 | |
| 1 | 91,9719 | |||
| 1 | 91,9719 | |||
| 30.04.2025 | 16:40:22,187 | 10 | 92,0899 | |
| 10 | 92,0899 | |||
| 10 | 92,0899 | |||
| 30.04.2025 | 16:39:38,683 | 100 | 92,1139 | |
| 100 | 92,1139 | |||
| 100 | 92,1139 | |||
| 30.04.2025 | 16:39:38,608 | 28 | 92,1139 | |
| 28 | 92,1139 | |||
| 28 | 92,1139 | |||
| 30.04.2025 | 16:39:36,696 | 3 | 92,0761 | |
| 3 | 92,0761 | |||
| 3 | 92,0761 | |||
| 30.04.2025 | 16:39:29,959 | 4 | 92,1099 | |
| 4 | 92,1099 | |||
| 4 | 92,1099 | |||
| 30.04.2025 | 16:39:23,924 | 17 | 92,0599 | |
| 17 | 92,0599 | |||
| 17 | 92,0599 | |||
| 30.04.2025 | 16:39:16,371 | 2 | 92,0519 | |
| 2 | 92,0519 | |||
| 2 | 92,0519 | |||
| 30.04.2025 | 16:38:48,095 | 4 | 92,0279 | |
| 4 | 92,0279 | |||
| 4 | 92,0279 | |||
| 30.04.2025 | 16:38:18,314 | 5 | 92,0339 | |
| 5 | 92,0339 | |||
| 5 | 92,0339 | |||
| 30.04.2025 | 16:38:14,592 | 22 | 92,0339 | |
| 22 | 92,0339 | |||
| 22 | 92,0339 | |||
| 30.04.2025 | 16:37:12,003 | 4 | 92,0399 | |
| 4 | 92,0399 | |||
| 4 | 92,0399 | |||
| 30.04.2025 | 16:37:01,844 | 1 | 92,0399 | |
| 1 | 92,0399 | |||
| 1 | 92,0399 | |||
| 30.04.2025 | 16:36:29,740 | 3 | 92,0101 | |
| 3 | 92,0101 | |||
| 3 | 92,0101 | |||
| 30.04.2025 | 16:36:13,631 | 4 | 92,0919 | |
| 4 | 92,0919 | |||
| 4 | 92,0919 | |||
| 30.04.2025 | 16:36:03,174 | 3 | 92,0979 | |
| 3 | 92,0979 | |||
| 3 | 92,0979 | |||
| 30.04.2025 | 16:35:47,560 | 2 | 92,1059 | |
| 2 | 92,1059 | |||
| 2 | 92,1059 | |||
| 30.04.2025 | 16:35:40,514 | 1 | 92,1099 | |
| 1 | 92,1099 | |||
| 1 | 92,1099 | |||
| 30.04.2025 | 16:35:40,311 | 6 | 92,1099 | |
| 6 | 92,1099 | |||
| 6 | 92,1099 | |||
| 30.04.2025 | 16:35:28,235 | 4 | 92,0261 | |
| 4 | 92,0261 | |||
| 4 | 92,0261 | |||
| 30.04.2025 | 16:35:25,817 | 2 | 92,1099 | |
| 2 | 92,1099 | |||
| 2 | 92,1099 | |||
| 30.04.2025 | 16:35:08,600 | 1 | 92,1379 | |
| 1 | 92,1379 | |||
| 1 | 92,1379 | |||
| 30.04.2025 | 16:34:58,529 | 1 | 92,1599 | |
| 1 | 92,1599 | |||
| 1 | 92,1599 | |||
| 30.04.2025 | 16:34:36,886 | 1 | 92,1759 | |
| 1 | 92,1759 | |||
| 1 | 92,1759 | |||
| 30.04.2025 | 16:33:05,530 | 22 | 92,1939 | |
| 22 | 92,1939 | |||
| 22 | 92,1939 | |||
| 30.04.2025 | 16:32:30,197 | 3 | 92,1759 | |
| 3 | 92,1759 | |||
| 3 | 92,1759 | |||
| 30.04.2025 | 16:32:26,356 | 18 | 92,1899 | |
| 18 | 92,1899 | |||
| 18 | 92,1899 | |||
| 30.04.2025 | 16:32:20,413 | 5 | 92,1281 | |
| 5 | 92,1281 | |||
| 5 | 92,1281 | |||
| 30.04.2025 | 16:31:59,777 | 3 | 92,1699 | |
| 3 | 92,1699 | |||
| 3 | 92,1699 | |||
| 30.04.2025 | 16:31:59,681 | 1 | 92,1699 | |
| 1 | 92,1699 | |||
| 1 | 92,1699 | |||
| 30.04.2025 | 16:31:42,943 | 4 | 92,1599 | |
| 4 | 92,1599 | |||
| 4 | 92,1599 | |||
| 30.04.2025 | 16:31:37,734 | 1 | 92,1759 | |
| 1 | 92,1759 | |||
| 1 | 92,1759 | |||
| 30.04.2025 | 16:31:34,617 | 1 | 92,1759 | |
| 1 | 92,1759 | |||
| 1 | 92,1759 | |||
| 30.04.2025 | 16:31:23,346 | 2 | 92,1759 | |
| 2 | 92,1759 | |||
| 2 | 92,1759 | |||
| 30.04.2025 | 16:30:47,207 | 5 | 92,1219 | |
| 5 | 92,1219 | |||
| 5 | 92,1219 | |||
| 30.04.2025 | 16:30:36,042 | 3 | 92,1059 | |
| 3 | 92,1059 | |||
| 3 | 92,1059 | |||
| 30.04.2025 | 16:30:07,951 | 1 | 92,0959 | |
| 1 | 92,0959 | |||
| 1 | 92,0959 | |||
| 30.04.2025 | 16:29:33,232 | 22 | 92,1059 | |
| 22 | 92,1059 | |||
| 22 | 92,1059 | |||
| 30.04.2025 | 16:29:16,235 | 2 | 91,9941 | |
| 2 | 91,9941 | |||
| 2 | 91,9941 | |||
| 30.04.2025 | 16:29:09,480 | 15 | 92,0479 | |
| 15 | 92,0479 | |||
| 15 | 92,0479 | |||
| 30.04.2025 | 16:28:36,878 | 5 | 92,0359 | |
| 5 | 92,0359 | |||
| 5 | 92,0359 | |||
| 30.04.2025 | 16:28:14,757 | 1 | 92,0079 | |
| 1 | 92,0079 | |||
| 1 | 92,0079 | |||
| 30.04.2025 | 16:28:10,313 | 5 | 91,9641 | |
| 5 | 91,9641 | |||
| 5 | 91,9641 | |||
| 30.04.2025 | 16:28:05,282 | 11 | 92,0479 | |
| 11 | 92,0479 | |||
| 11 | 92,0479 | |||
| 30.04.2025 | 16:27:59,951 | 4 | 92,0479 | |
| 4 | 92,0479 | |||
| 4 | 92,0479 | |||
| 30.04.2025 | 16:27:38,616 | 6 | 91,9839 | |
| 6 | 91,9839 | |||
| 6 | 91,9839 | |||
| 30.04.2025 | 16:27:36,802 | 2 | 91,9959 | |
| 2 | 91,9959 | |||
| 2 | 91,9959 | |||
| 30.04.2025 | 16:27:12,853 | 1 | 92,0179 | |
| 1 | 92,0179 | |||
| 1 | 92,0179 | |||
| 30.04.2025 | 16:26:36,031 | 9 | 91,9321 | |
| 9 | 91,9321 | |||
| 9 | 91,9321 | |||
| 30.04.2025 | 16:26:28,475 | 5 | 92,0099 | |
| 5 | 92,0099 | |||
| 5 | 92,0099 | |||
| 30.04.2025 | 16:26:15,175 | 1 | 91,9799 | |
| 1 | 91,9799 | |||
| 1 | 91,9799 | |||
| 30.04.2025 | 16:26:14,171 | 3 | 91,9799 | |
| 3 | 91,9799 | |||
| 3 | 91,9799 | |||
| 30.04.2025 | 16:26:05,616 | 5 | 91,9101 | |
| 5 | 91,9101 | |||
| 5 | 91,9101 | |||
| 30.04.2025 | 16:25:39,254 | 12 | 91,9699 | |
| 12 | 91,9699 | |||
| 12 | 91,9699 | |||
| 30.04.2025 | 16:25:22,460 | 15 | 91,9799 | |
| 15 | 91,9799 | |||
| 15 | 91,9799 | |||
| 30.04.2025 | 16:25:20,538 | 2 | 91,9799 | |
| 2 | 91,9799 | |||
| 2 | 91,9799 | |||
| 30.04.2025 | 16:25:06,652 | 1 | 91,9759 | |
| 1 | 91,9759 | |||
| 1 | 91,9759 | |||
| 30.04.2025 | 16:23:40,299 | 2 | 91,9019 | |
| 2 | 91,9019 | |||
| 2 | 91,9019 | |||
| 30.04.2025 | 16:23:06,582 | 44 | 91,7681 | |
| 44 | 91,7681 | |||
| 44 | 91,7681 | |||
| 30.04.2025 | 16:22:39,814 | 11 | 91,8679 | |
| 11 | 91,8679 | |||
| 11 | 91,8679 | |||
| 30.04.2025 | 16:22:29,046 | 4 | 91,8679 | |
| 4 | 91,8679 | |||
| 4 | 91,8679 | |||
| 30.04.2025 | 16:22:24,016 | 1 | 91,8739 | |
| 1 | 91,8739 | |||
| 1 | 91,8739 | |||
| 30.04.2025 | 16:22:07,013 | 17 | 91,8679 | |
| 17 | 91,8679 | |||
| 17 | 91,8679 | |||
| 30.04.2025 | 16:21:56,135 | 4 | 91,8041 | |
| 4 | 91,8041 | |||
| 4 | 91,8041 | |||
| 30.04.2025 | 16:21:44,661 | 1 | 91,8859 | |
| 1 | 91,8859 | |||
| 1 | 91,8859 | |||
| 30.04.2025 | 16:21:16,767 | 6 | 91,9319 | |
| 6 | 91,9319 | |||
| 6 | 91,9319 | |||
| 30.04.2025 | 16:21:15,665 | 6 | 91,9319 | |
| 6 | 91,9319 | |||
| 6 | 91,9319 | |||
| 30.04.2025 | 16:21:14,153 | 1 | 91,9319 | |
| 1 | 91,9319 | |||
| 1 | 91,9319 | |||
| 30.04.2025 | 16:21:06,201 | 22 | 91,9379 | |
| 22 | 91,9379 | |||
| 22 | 91,9379 | |||
| 30.04.2025 | 16:21:02,374 | 1 | 91,9199 | |
| 1 | 91,9199 | |||
| 1 | 91,9199 | |||
| 30.04.2025 | 16:20:58,553 | 6 | 91,9199 | |
| 6 | 91,9199 | |||
| 6 | 91,9199 | |||
| 30.04.2025 | 16:20:52,825 | 4 | 91,8561 | |
| 4 | 91,8561 | |||
| 4 | 91,8561 | |||
| 30.04.2025 | 16:20:50,711 | 6 | 91,9199 | |
| 6 | 91,9199 | |||
| 6 | 91,9199 | |||
| 30.04.2025 | 16:20:22,035 | 16 | 91,9139 | |
| 16 | 91,9139 | |||
| 16 | 91,9139 | |||
| 30.04.2025 | 16:20:16,299 | 1 | 91,9759 | |
| 1 | 91,9759 | |||
| 1 | 91,9759 | |||
| 30.04.2025 | 16:19:46,504 | 4 | 91,9439 | |
| 4 | 91,9439 | |||
| 4 | 91,9439 | |||
| 30.04.2025 | 16:19:25,582 | 5 | 91,9199 | |
| 5 | 91,9199 | |||
| 5 | 91,9199 | |||
| 30.04.2025 | 16:19:19,437 | 3 | 91,9199 | |
| 3 | 91,9199 | |||
| 3 | 91,9199 | |||
| 30.04.2025 | 16:19:08,558 | 1 | 91,8439 | |
| 1 | 91,8439 | |||
| 1 | 91,8439 | |||
| 30.04.2025 | 16:17:43,803 | 3 | 91,7861 | |
| 3 | 91,7861 | |||
| 3 | 91,7861 | |||
| 30.04.2025 | 16:17:39,777 | 2 | 91,8059 | |
| 2 | 91,8059 | |||
| 2 | 91,8059 | |||
| 30.04.2025 | 16:17:37,562 | 3 | 91,8199 | |
| 3 | 91,8199 | |||
| 3 | 91,8199 | |||
| 30.04.2025 | 16:17:37,362 | 1 | 91,8199 | |
| 1 | 91,8199 | |||
| 1 | 91,8199 | |||
| 30.04.2025 | 16:17:32,731 | 1 | 91,8119 | |
| 1 | 91,8119 | |||
| 1 | 91,8119 | |||
| 30.04.2025 | 16:17:21,257 | 1 | 91,8139 | |
| 1 | 91,8139 | |||
| 1 | 91,8139 | |||
| 30.04.2025 | 16:17:05,361 | 6 | 91,8479 | |
| 6 | 91,8479 | |||
| 6 | 91,8479 | |||
| 30.04.2025 | 16:16:40,713 | 3 | 91,7761 | |
| 3 | 91,7761 | |||
| 3 | 91,7761 | |||
| 30.04.2025 | 16:16:17,662 | 4 | 91,8819 | |
| 4 | 91,8819 | |||
| 4 | 91,8819 | |||
| 30.04.2025 | 16:16:15,344 | 5 | 91,8819 | |
| 5 | 91,8819 | |||
| 5 | 91,8819 | |||
| 30.04.2025 | 16:16:04,978 | 32 | 91,8819 | |
| 32 | 91,8819 | |||
| 32 | 91,8819 | |||
| 30.04.2025 | 16:15:59,749 | 6 | 91,8819 | |
| 6 | 91,8819 | |||
| 6 | 91,8819 | |||
| 30.04.2025 | 16:15:32,771 | 1 | 91,8579 | |
| 1 | 91,8579 | |||
| 1 | 91,8579 | |||
| 30.04.2025 | 16:15:17,168 | 11 | 91,8479 | |
| 11 | 91,8479 | |||
| 11 | 91,8479 | |||
| 30.04.2025 | 16:14:46,179 | 195 | 91,8779 | |
| 195 | 91,8779 | |||
| 195 | 91,8779 | |||
| 30.04.2025 | 16:14:40,637 | 2 | 91,8819 | |
| 2 | 91,8819 | |||
| 2 | 91,8819 | |||
| 30.04.2025 | 16:14:34,804 | 3 | 91,7841 | |
| 3 | 91,7841 | |||
| 3 | 91,7841 | |||
| 30.04.2025 | 16:14:23,531 | 55 | 91,8819 | |
| 55 | 91,8819 | |||
| 55 | 91,8819 | |||
| 30.04.2025 | 16:14:06,693 | 11 | 91,8599 | |
| 11 | 91,8599 | |||
| 11 | 91,8599 | |||
| 30.04.2025 | 16:14:06,631 | 6 | 91,8599 | |
| 6 | 91,8599 | |||
| 6 | 91,8599 | |||
| 30.04.2025 | 16:13:47,815 | 2 | 91,8499 | |
| 2 | 91,8499 | |||
| 2 | 91,8499 | |||
| 30.04.2025 | 16:13:46,299 | 1 | 91,8499 | |
| 1 | 91,8499 | |||
| 1 | 91,8499 | |||
| 30.04.2025 | 16:13:32,021 | 5 | 91,7081 | |
| 5 | 91,7081 | |||
| 5 | 91,7081 | |||
| 30.04.2025 | 16:13:23,563 | 1 | 91,7819 | |
| 1 | 91,7819 | |||
| 1 | 91,7819 | |||
| 30.04.2025 | 16:13:11,377 | 1 | 91,8119 | |
| 1 | 91,8119 | |||
| 1 | 91,8119 | |||
| 30.04.2025 | 16:13:00,202 | 2 | 91,7779 | |
| 2 | 91,7779 | |||
| 2 | 91,7779 | |||
| 30.04.2025 | 16:12:49,845 | 3 | 91,7579 | |
| 3 | 91,7579 | |||
| 3 | 91,7579 | |||
| 30.04.2025 | 16:12:49,133 | 2 | 91,7579 | |
| 2 | 91,7579 | |||
| 2 | 91,7579 | |||
| 30.04.2025 | 16:12:39,173 | 6 | 91,7579 | |
| 6 | 91,7579 | |||
| 6 | 91,7579 | |||
| 30.04.2025 | 16:12:12,005 | 2 | 91,7239 | |
| 2 | 91,7239 | |||
| 2 | 91,7239 | |||
| 30.04.2025 | 16:11:51,175 | 22 | 91,7179 | |
| 22 | 91,7179 | |||
| 22 | 91,7179 | |||
| 30.04.2025 | 16:11:48,758 | 6 | 91,7139 | |
| 6 | 91,7139 | |||
| 6 | 91,7139 | |||
| 30.04.2025 | 16:11:09,214 | 1 | 91,7519 | |
| 1 | 91,7519 | |||
| 1 | 91,7519 | |||
| 30.04.2025 | 16:10:53,408 | 2 | 91,7019 | |
| 2 | 91,7019 | |||
| 2 | 91,7019 | |||
| 30.04.2025 | 16:10:52,302 | 1 | 91,5721 | |
| 1 | 91,5721 | |||
| 1 | 91,5721 | |||
| 30.04.2025 | 16:10:22,722 | 5 | 91,6641 | |
| 5 | 91,6641 | |||
| 5 | 91,6641 | |||
| 30.04.2025 | 16:10:07,114 | 4 | 91,7739 | |
| 4 | 91,7739 | |||
| 4 | 91,7739 | |||
| 30.04.2025 | 16:10:06,308 | 6 | 91,7739 | |
| 6 | 91,7739 | |||
| 6 | 91,7739 | |||
| 30.04.2025 | 16:10:05,003 | 55 | 91,7739 | |
| 55 | 91,7739 | |||
| 55 | 91,7739 | |||
| 30.04.2025 | 16:10:03,595 | 4 | 91,7739 | |
| 4 | 91,7739 | |||
| 4 | 91,7739 | |||
| 30.04.2025 | 16:09:54,228 | 5 | 91,7739 | |
| 5 | 91,7739 | |||
| 5 | 91,7739 | |||
| 30.04.2025 | 16:09:53,425 | 3 | 91,7739 | |
| 3 | 91,7739 | |||
| 3 | 91,7739 | |||
| 30.04.2025 | 16:09:37,323 | 2 | 91,7739 | |
| 2 | 91,7739 | |||
| 2 | 91,7739 | |||
| 30.04.2025 | 16:09:26,859 | 1 | 91,7259 | |
| 1 | 91,7259 | |||
| 1 | 91,7259 | |||
| 30.04.2025 | 16:09:20,822 | 4 | 91,6821 | |
| 4 | 91,6821 | |||
| 4 | 91,6821 | |||
| 30.04.2025 | 16:09:15,996 | 12 | 91,7399 | |
| 12 | 91,7399 | |||
| 12 | 91,7399 | |||
| 30.04.2025 | 16:09:15,387 | 3 | 91,7399 | |
| 3 | 91,7399 | |||
| 3 | 91,7399 | |||
| 30.04.2025 | 16:09:14,185 | 1 | 91,6161 | |
| 1 | 91,6161 | |||
| 1 | 91,6161 | |||
| 30.04.2025 | 16:09:12,774 | 3 | 91,7199 | |
| 3 | 91,7199 | |||
| 3 | 91,7199 | |||
| 30.04.2025 | 16:09:08,444 | 1 | 91,6979 | |
| 1 | 91,6979 | |||
| 1 | 91,6979 | |||
| 30.04.2025 | 16:08:59,090 | 1 | 91,6899 | |
| 1 | 91,6899 | |||
| 1 | 91,6899 | |||
| 30.04.2025 | 16:08:33,228 | 2 | 91,6559 | |
| 2 | 91,6559 | |||
| 2 | 91,6559 | |||
| 30.04.2025 | 16:08:02,530 | 1 | 91,5899 | |
| 1 | 91,5899 | |||
| 1 | 91,5899 | |||
| 30.04.2025 | 16:08:02,029 | 1 | 91,5899 | |
| 1 | 91,5899 | |||
| 1 | 91,5899 | |||
| 30.04.2025 | 16:07:52,780 | 6 | 91,5779 | |
| 6 | 91,5779 | |||
| 6 | 91,5779 | |||
| 30.04.2025 | 16:06:22,495 | 1 | 91,6799 | |
| 1 | 91,6799 | |||
| 1 | 91,6799 | |||
| 30.04.2025 | 16:06:11,632 | 4 | 91,5381 | |
| 4 | 91,5381 | |||
| 4 | 91,5381 | |||
| 30.04.2025 | 16:06:05,597 | 1 | 91,6399 | |
| 1 | 91,6399 | |||
| 1 | 91,6399 | |||
| 30.04.2025 | 16:05:53,515 | 5 | 91,6299 | |
| 5 | 91,6299 | |||
| 5 | 91,6299 | |||
| 30.04.2025 | 16:05:40,038 | 1 | 91,5859 | |
| 1 | 91,5859 | |||
| 1 | 91,5859 | |||
| 30.04.2025 | 16:05:32,789 | 2 | 91,5759 | |
| 2 | 91,5759 | |||
| 2 | 91,5759 | |||
| 30.04.2025 | 16:05:28,766 | 3 | 91,5559 | |
| 3 | 91,5559 | |||
| 3 | 91,5559 | |||
| 30.04.2025 | 16:05:17,698 | 11 | 91,5899 | |
| 11 | 91,5899 | |||
| 11 | 91,5899 | |||
| 30.04.2025 | 16:05:04,819 | 4 | 91,5341 | |
| 4 | 91,5341 | |||
| 4 | 91,5341 | |||
| 30.04.2025 | 16:05:04,717 | 2 | 91,6119 | |
| 2 | 91,6119 | |||
| 2 | 91,6119 | |||
| 30.04.2025 | 16:04:55,760 | 3 | 91,5799 | |
| 3 | 91,5799 | |||
| 3 | 91,5799 | |||
| 30.04.2025 | 16:04:41,369 | 4 | 91,5739 | |
| 4 | 91,5739 | |||
| 4 | 91,5739 | |||
| 30.04.2025 | 16:04:38,452 | 6 | 91,5739 | |
| 6 | 91,5739 | |||
| 6 | 91,5739 | |||
| 30.04.2025 | 16:04:23,057 | 1 | 91,5799 | |
| 1 | 91,5799 | |||
| 1 | 91,5799 | |||
| 30.04.2025 | 16:04:21,250 | 1 | 91,5799 | |
| 1 | 91,5799 | |||
| 1 | 91,5799 | |||
| 30.04.2025 | 16:04:16,217 | 250 | 91,4381 | |
| 250 | 91,4381 | |||
| 250 | 91,4381 | |||
| 30.04.2025 | 16:03:59,105 | 5 | 91,4779 | |
| 5 | 91,4779 | |||
| 5 | 91,4779 | |||
| 30.04.2025 | 16:03:58,001 | 3 | 91,3601 | |
| 3 | 91,3601 | |||
| 3 | 91,3601 | |||
| 30.04.2025 | 16:03:05,380 | 1 | 91,5119 | |
| 1 | 91,5119 | |||
| 1 | 91,5119 | |||
| 30.04.2025 | 16:03:00,049 | 6 | 91,4461 | |
| 6 | 91,4461 | |||
| 2 | 91,4461 | |||
| 4 | 91,4461 | |||
| 30.04.2025 | 16:02:59,542 | 1 | 91,5319 | |
| 1 | 91,5319 | |||
| 1 | 91,5319 | |||
| 30.04.2025 | 16:02:54,711 | 7 | 91,5259 | |
| 7 | 91,5259 | |||
| 7 | 91,5259 | |||
| 30.04.2025 | 16:02:54,207 | 7 | 91,5259 | |
| 7 | 91,5259 | |||
| 7 | 91,5259 | |||
| 30.04.2025 | 16:02:45,246 | 3 | 91,5439 | |
| 3 | 91,5439 | |||
| 3 | 91,5439 | |||
| 30.04.2025 | 16:02:35,494 | 9 | 91,5439 | |
| 9 | 91,5439 | |||
| 9 | 91,5439 | |||
| 30.04.2025 | 16:02:33,379 | 1 | 91,5459 | |
| 1 | 91,5459 | |||
| 1 | 91,5459 | |||
| 30.04.2025 | 16:02:06,011 | 2 | 91,6479 | |
| 2 | 91,6479 | |||
| 2 | 91,6479 | |||
| 30.04.2025 | 16:02:04,695 | 2 | 91,6479 | |
| 2 | 91,6479 | |||
| 2 | 91,6479 | |||
| 30.04.2025 | 16:02:03,686 | 2 | 91,6479 | |
| 2 | 91,6479 | |||
| 2 | 91,6479 | |||
| 30.04.2025 | 16:01:59,760 | 2 | 91,5779 | |
| 2 | 91,5779 | |||
| 2 | 91,5779 | |||
| 30.04.2025 | 16:01:57,853 | 5 | 91,5321 | |
| 5 | 91,5321 | |||
| 5 | 91,5321 | |||
| 30.04.2025 | 16:01:55,635 | 4 | 91,5361 | |
| 4 | 91,5361 | |||
| 4 | 91,5361 | |||
| 30.04.2025 | 16:01:49,197 | 1 | 91,5839 | |
| 1 | 91,5839 | |||
| 1 | 91,5839 | |||
| 30.04.2025 | 16:01:41,751 | 1 | 91,5219 | |
| 1 | 91,5219 | |||
| 1 | 91,5219 | |||
| 30.04.2025 | 16:01:29,169 | 1 | 91,6019 | |
| 1 | 91,6019 | |||
| 1 | 91,6019 | |||
| 30.04.2025 | 16:01:28,568 | 3 | 91,6019 | |
| 3 | 91,6019 | |||
| 3 | 91,6019 | |||
| 30.04.2025 | 16:01:22,583 | 50 | 91,6019 | |
| 50 | 91,6019 | |||
| 50 | 91,6019 | |||
| 30.04.2025 | 16:01:14,473 | 22 | 91,5979 | |
| 22 | 91,5979 | |||
| 22 | 91,5979 | |||
| 30.04.2025 | 16:01:11,666 | 74 | 91,5799 | |
| 74 | 91,5799 | |||
| 74 | 91,5799 | |||
| 30.04.2025 | 16:00:52,756 | 55 | 91,4979 | |
| 55 | 91,4979 | |||
| 55 | 91,4979 | |||
| 30.04.2025 | 16:00:47,622 | 5 | 91,4081 | |
| 5 | 91,4081 | |||
| 5 | 91,4081 | |||
| 30.04.2025 | 16:00:44,867 | 2 | 91,4599 | |
| 2 | 91,4599 | |||
| 2 | 91,4599 | |||
| 30.04.2025 | 16:00:44,805 | 1 | 91,4599 | |
| 1 | 91,4599 | |||
| 1 | 91,4599 | |||
| 30.04.2025 | 16:00:37,154 | 1 | 91,4259 | |
| 1 | 91,4259 | |||
| 1 | 91,4259 | |||
| 30.04.2025 | 16:00:32,928 | 3 | 91,2701 | |
| 3 | 91,2701 | |||
| 2 | 91,2701 | |||
| 1 | 91,2701 | |||
| 30.04.2025 | 16:00:29,099 | 6 | 91,3799 | |
| 6 | 91,3799 | |||
| 6 | 91,3799 | |||
| 30.04.2025 | 16:00:19,349 | 2 | 91,3779 | |
| 2 | 91,3779 | |||
| 2 | 91,3779 | |||
| 30.04.2025 | 16:00:03,743 | 31 | 91,5639 | |
| 31 | 91,5639 | |||
| 31 | 91,5639 | |||
| 30.04.2025 | 16:00:00,421 | 2 | 91,5619 | |
| 2 | 91,5619 | |||
| 2 | 91,5619 | |||
| 30.04.2025 | 15:59:56,797 | 1 | 91,1601 | |
| 1 | 91,1601 | |||
| 1 | 91,1601 | |||
| 30.04.2025 | 15:59:56,393 | 1 | 91,5619 | |
| 1 | 91,5619 | |||
| 1 | 91,5619 | |||
| 30.04.2025 | 15:59:38,077 | 1 | 91,2859 | |
| 1 | 91,2859 | |||
| 1 | 91,2859 | |||
| 30.04.2025 | 15:59:16,846 | 1 | 91,2779 | |
| 1 | 91,2779 | |||
| 1 | 91,2779 | |||
| 30.04.2025 | 15:58:52,495 | 5 | 91,2379 | |
| 5 | 91,2379 | |||
| 5 | 91,2379 | |||
| 30.04.2025 | 15:58:42,020 | 91 | 91,2499 | |
| 91 | 91,2499 | |||
| 91 | 91,2499 | |||
| 30.04.2025 | 15:58:41,855 | 5 | 91,1661 | |
| 5 | 91,1661 | |||
| 5 | 91,1661 | |||
| 30.04.2025 | 15:58:40,208 | 2 | 91,2559 | |
| 2 | 91,2559 | |||
| 2 | 91,2559 | |||
| 30.04.2025 | 15:58:37,394 | 1 | 91,2559 | |
| 1 | 91,2559 | |||
| 1 | 91,2559 | |||
| 30.04.2025 | 15:58:33,165 | 9 | 91,1947 | |
| 4 | 91,1947 | |||
| 9 | 91,1947 | |||
| 5 | 91,1947 | |||
| 30.04.2025 | 15:58:30,754 | 6 | 91,2719 | |
| 6 | 91,2719 | |||
| 6 | 91,2719 | |||
| 30.04.2025 | 15:58:24,110 | 46 | 91,2679 | |
| 46 | 91,2679 | |||
| 46 | 91,2679 | |||
| 30.04.2025 | 15:58:14,273 | 70 | 91,2021 | |
| 70 | 91,2021 | |||
| 70 | 91,2021 | |||
| 30.04.2025 | 15:58:09,110 | 1 | 91,2559 | |
| 1 | 91,2559 | |||
| 1 | 91,2559 | |||
| 30.04.2025 | 15:57:59,547 | 6 | 91,2679 | |
| 6 | 91,2679 | |||
| 6 | 91,2679 | |||
| 30.04.2025 | 15:57:58,643 | 2 | 91,2679 | |
| 2 | 91,2679 | |||
| 2 | 91,2679 | |||
| 30.04.2025 | 15:57:57,243 | 2 | 91,2679 | |
| 2 | 91,2679 | |||
| 2 | 91,2679 | |||
| 30.04.2025 | 15:57:39,115 | 3 | 91,27 | |
| 3 | 91,27 | |||
| 3 | 91,27 | |||
| 30.04.2025 | 15:57:36,197 | 1 | 91,2939 | |
| 1 | 91,2939 | |||
| 1 | 91,2939 | |||
| 30.04.2025 | 15:57:17,982 | 2 | 91,2859 | |
| 2 | 91,2859 | |||
| 2 | 91,2859 | |||
| 30.04.2025 | 15:57:00,976 | 22 | 91,3339 | |
| 22 | 91,3339 | |||
| 22 | 91,3339 | |||
| 30.04.2025 | 15:56:59,163 | 1 | 91,3339 | |
| 1 | 91,3339 | |||
| 1 | 91,3339 | |||
| 30.04.2025 | 15:56:57,753 | 2 | 91,3399 | |
| 2 | 91,3399 | |||
| 2 | 91,3399 | |||
| 30.04.2025 | 15:56:36,418 | 4 | 91,2841 | |
| 4 | 91,2841 | |||
| 4 | 91,2841 | |||
| 30.04.2025 | 15:56:36,021 | 3 | 91,3739 | |
| 3 | 91,3739 | |||
| 3 | 91,3739 | |||
| 30.04.2025 | 15:56:23,033 | 2 | 91,4439 | |
| 2 | 91,4439 | |||
| 2 | 91,4439 | |||
| 30.04.2025 | 15:56:13,566 | 6 | 91,4619 | |
| 6 | 91,4619 | |||
| 6 | 91,4619 | |||
| 30.04.2025 | 15:56:02,293 | 2 | 91,4699 | |
| 2 | 91,4699 | |||
| 2 | 91,4699 | |||
| 30.04.2025 | 15:55:33,419 | 2 | 91,5279 | |
| 2 | 91,5279 | |||
| 2 | 91,5279 | |||
| 30.04.2025 | 15:55:11,681 | 2 | 91,4859 | |
| 2 | 91,4859 | |||
| 2 | 91,4859 | |||
| 30.04.2025 | 15:54:18,449 | 2 | 91,4419 | |
| 2 | 91,4419 | |||
| 2 | 91,4419 | |||
| 30.04.2025 | 15:54:16,037 | 1 | 91,3421 | |
| 1 | 91,3421 | |||
| 1 | 91,3421 | |||
| 30.04.2025 | 15:53:41,096 | 1 | 91,4759 | |
| 1 | 91,4759 | |||
| 1 | 91,4759 | |||
| 30.04.2025 | 15:53:34,173 | 6 | 91,5019 | |
| 6 | 91,5019 | |||
| 6 | 91,5019 | |||
| 30.04.2025 | 15:53:29,421 | 5 | 91,3921 | |
| 5 | 91,3921 | |||
| 5 | 91,3921 | |||
| 30.04.2025 | 15:53:19,766 | 6 | 91,5119 | |
| 6 | 91,5119 | |||
| 6 | 91,5119 | |||
| 30.04.2025 | 15:53:14,626 | 2 | 91,5119 | |
| 2 | 91,5119 | |||
| 2 | 91,5119 | |||
| 30.04.2025 | 15:52:57,421 | 1 | 91,5219 | |
| 1 | 91,5219 | |||
| 1 | 91,5219 | |||
| 30.04.2025 | 15:52:43,238 | 8 | 91,504 | |
| 8 | 91,504 | |||
| 8 | 91,504 | |||
| 30.04.2025 | 15:52:40,005 | 2 | 91,5059 | |
| 2 | 91,5059 | |||
| 2 | 91,5059 | |||
| 30.04.2025 | 15:52:38,294 | 3 | 91,5059 | |
| 3 | 91,5059 | |||
| 3 | 91,5059 | |||
| 30.04.2025 | 15:52:35,178 | 6 | 91,4321 | |
| 6 | 91,4321 | |||
| 6 | 91,4321 | |||
| 30.04.2025 | 15:52:32,659 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 30.04.2025 | 15:52:16,668 | 4 | 91,5459 | |
| 4 | 91,5459 | |||
| 4 | 91,5459 | |||
| 30.04.2025 | 15:52:06,398 | 1 | 91,5119 | |
| 1 | 91,5119 | |||
| 1 | 91,5119 | |||
| 30.04.2025 | 15:51:46,271 | 2 | 91,5559 | |
| 2 | 91,5559 | |||
| 2 | 91,5559 | |||
| 30.04.2025 | 15:51:37,609 | 9 | 91,5659 | |
| 9 | 91,5659 | |||
| 9 | 91,5659 | |||
| 30.04.2025 | 15:51:37,517 | 1 | 91,5659 | |
| 1 | 91,5659 | |||
| 1 | 91,5659 | |||
| 30.04.2025 | 15:51:35,707 | 2 | 91,5041 | |
| 2 | 91,5041 | |||
| 2 | 91,5041 | |||
| 30.04.2025 | 15:51:25,137 | 8 | 91,5041 | |
| 8 | 91,5041 | |||
| 8 | 91,5041 | |||
| 30.04.2025 | 15:51:21,213 | 14 | 91,5799 | |
| 14 | 91,5799 | |||
| 14 | 91,5799 | |||
| 30.04.2025 | 15:51:18,093 | 6 | 91,5799 | |
| 6 | 91,5799 | |||
| 6 | 91,5799 | |||
| 30.04.2025 | 15:51:14,878 | 2 | 91,5799 | |
| 2 | 91,5799 | |||
| 2 | 91,5799 | |||
| 30.04.2025 | 15:51:10,345 | 1 | 91,5899 | |
| 1 | 91,5899 | |||
| 1 | 91,5899 | |||
| 30.04.2025 | 15:51:06,718 | 1 | 91,5899 | |
| 1 | 91,5899 | |||
| 1 | 91,5899 | |||
| 30.04.2025 | 15:50:58,644 | 1 | 91,6439 | |
| 1 | 91,6439 | |||
| 1 | 91,6439 | |||
| 30.04.2025 | 15:50:46,366 | 1 | 91,6499 | |
| 1 | 91,6499 | |||
| 1 | 91,6499 | |||
| 30.04.2025 | 15:50:44,155 | 1 | 91,6359 | |
| 1 | 91,6359 | |||
| 1 | 91,6359 | |||
| 30.04.2025 | 15:50:30,064 | 4 | 91,6139 | |
| 4 | 91,6139 | |||
| 4 | 91,6139 | |||
| 30.04.2025 | 15:50:26,942 | 1 | 91,6139 | |
| 1 | 91,6139 | |||
| 1 | 91,6139 | |||
| 30.04.2025 | 15:50:21,001 | 500 | 91,64 | |
| 500 | 91,64 | |||
| 500 | 91,64 | |||
| 30.04.2025 | 15:50:08,623 | 2 | 91,6719 | |
| 2 | 91,6719 | |||
| 2 | 91,6719 | |||
| 30.04.2025 | 15:49:56,943 | 2 | 91,6739 | |
| 2 | 91,6739 | |||
| 2 | 91,6739 | |||
| 30.04.2025 | 15:49:49,296 | 10 | 91,6859 | |
| 10 | 91,6859 | |||
| 10 | 91,6859 | |||
| 30.04.2025 | 15:49:38,327 | 11 | 91,6799 | |
| 11 | 91,6799 | |||
| 11 | 91,6799 | |||
| 30.04.2025 | 15:49:33,195 | 2 | 91,6799 | |
| 2 | 91,6799 | |||
| 2 | 91,6799 | |||
| 30.04.2025 | 15:49:27,657 | 28 | 91,6859 | |
| 28 | 91,6859 | |||
| 28 | 91,6859 | |||
| 30.04.2025 | 15:49:20,717 | 2 | 91,6919 | |
| 2 | 91,6919 | |||
| 2 | 91,6919 | |||
| 30.04.2025 | 15:49:20,313 | 5 | 91,6001 | |
| 5 | 91,6001 | |||
| 5 | 91,6001 | |||
| 30.04.2025 | 15:49:15,490 | 1 | 91,6719 | |
| 1 | 91,6719 | |||
| 1 | 91,6719 | |||
| 30.04.2025 | 15:49:13,888 | 2 | 91,6719 | |
| 2 | 91,6719 | |||
| 2 | 91,6719 | |||
| 30.04.2025 | 15:49:08,844 | 12 | 91,5561 | |
| 12 | 91,5561 | |||
| 12 | 91,5561 | |||
| 30.04.2025 | 15:49:08,643 | 1 | 91,6499 | |
| 1 | 91,6499 | |||
| 1 | 91,6499 | |||
| 30.04.2025 | 15:49:07,740 | 3 | 91,5501 | |
| 3 | 91,5501 | |||
| 3 | 91,5501 | |||
| 30.04.2025 | 15:49:07,534 | 2 | 91,6499 | |
| 2 | 91,6499 | |||
| 2 | 91,6499 | |||
| 30.04.2025 | 15:49:01,495 | 3 | 91,6499 | |
| 3 | 91,6499 | |||
| 3 | 91,6499 | |||
| 30.04.2025 | 15:48:59,481 | 3 | 91,6559 | |
| 3 | 91,6559 | |||
| 3 | 91,6559 | |||
| 30.04.2025 | 15:48:43,086 | 1 | 91,6739 | |
| 1 | 91,6739 | |||
| 1 | 91,6739 | |||
| 30.04.2025 | 15:48:29,900 | 6 | 91,6739 | |
| 6 | 91,6739 | |||
| 6 | 91,6739 | |||
| 30.04.2025 | 15:48:18,728 | 18 | 91,6239 | |
| 18 | 91,6239 | |||
| 18 | 91,6239 | |||
| 30.04.2025 | 15:48:03,328 | 2 | 91,5739 | |
| 2 | 91,5739 | |||
| 2 | 91,5739 | |||
| 30.04.2025 | 15:48:00,613 | 1 | 91,5719 | |
| 1 | 91,5719 | |||
| 1 | 91,5719 | |||
| 30.04.2025 | 15:47:48,321 | 2 | 91,5479 | |
| 2 | 91,5479 | |||
| 2 | 91,5479 | |||
| 30.04.2025 | 15:47:32,919 | 11 | 91,5839 | |
| 11 | 91,5839 | |||
| 11 | 91,5839 | |||
| 30.04.2025 | 15:47:18,631 | 2 | 91,5359 | |
| 2 | 91,5359 | |||
| 2 | 91,5359 | |||
| 30.04.2025 | 15:47:18,433 | 1 | 91,5359 | |
| 1 | 91,5359 | |||
| 1 | 91,5359 | |||
| 30.04.2025 | 15:47:13,804 | 3 | 91,4641 | |
| 3 | 91,4641 | |||
| 3 | 91,4641 | |||
| 30.04.2025 | 15:47:10,784 | 2 | 91,4601 | |
| 2 | 91,4601 | |||
| 2 | 91,4601 | |||
| 30.04.2025 | 15:46:57,996 | 6 | 91,5219 | |
| 6 | 91,5219 | |||
| 6 | 91,5219 | |||
| 30.04.2025 | 15:46:49,023 | 10 | 91,5479 | |
| 10 | 91,5479 | |||
| 10 | 91,5479 | |||
| 30.04.2025 | 15:46:44,109 | 2 | 91,5539 | |
| 2 | 91,5539 | |||
| 2 | 91,5539 | |||
| 30.04.2025 | 15:46:38,472 | 1 | 91,5599 | |
| 1 | 91,5599 | |||
| 1 | 91,5599 | |||
| 30.04.2025 | 15:46:35,558 | 1 | 91,5599 | |
| 1 | 91,5599 | |||
| 1 | 91,5599 | |||
| 30.04.2025 | 15:46:34,089 | 25 | 91,4481 | |
| 25 | 91,4481 | |||
| 25 | 91,4481 | |||
| 30.04.2025 | 15:46:31,729 | 111 | 91,4381 | |
| 111 | 91,4381 | |||
| 111 | 91,4381 | |||
| 30.04.2025 | 15:46:27,901 | 6 | 91,4121 | |
| 6 | 91,4121 | |||
| 6 | 91,4121 | |||
| 30.04.2025 | 15:46:09,788 | 4 | 91,4381 | |
| 4 | 91,4381 | |||
| 4 | 91,4381 | |||
| 30.04.2025 | 15:45:57,588 | 1 | 91,5239 | |
| 1 | 91,5239 | |||
| 1 | 91,5239 | |||
| 30.04.2025 | 15:45:45,810 | 1 | 91,5099 | |
| 1 | 91,5099 | |||
| 1 | 91,5099 | |||
| 30.04.2025 | 15:45:43,407 | 1 | 91,5099 | |
| 1 | 91,5099 | |||
| 1 | 91,5099 | |||
| 30.04.2025 | 15:45:35,641 | 1 | 91,4899 | |
| 1 | 91,4899 | |||
| 1 | 91,4899 | |||
| 30.04.2025 | 15:45:34,046 | 3 | 91,4899 | |
| 3 | 91,4899 | |||
| 3 | 91,4899 | |||
| 30.04.2025 | 15:45:08,969 | 3 | 91,5519 | |
| 3 | 91,5519 | |||
| 3 | 91,5519 | |||
| 30.04.2025 | 15:45:07,565 | 2 | 91,5519 | |
| 2 | 91,5519 | |||
| 2 | 91,5519 | |||
| 30.04.2025 | 15:45:07,160 | 5 | 91,5519 | |
| 5 | 91,5519 | |||
| 5 | 91,5519 | |||
| 30.04.2025 | 15:45:03,940 | 2 | 91,5419 | |
| 2 | 91,5419 | |||
| 2 | 91,5419 | |||
| 30.04.2025 | 15:44:53,770 | 11 | 91,5419 | |
| 11 | 91,5419 | |||
| 11 | 91,5419 | |||
| 30.04.2025 | 15:44:50,953 | 11 | 91,4461 | |
| 11 | 91,4461 | |||
| 11 | 91,4461 | |||
| 30.04.2025 | 15:44:42,403 | 6 | 91,3761 | |
| 6 | 91,3761 | |||
| 6 | 91,3761 | |||
| 30.04.2025 | 15:44:31,840 | 11 | 91,3701 | |
| 11 | 91,3701 | |||
| 11 | 91,3701 | |||
| 30.04.2025 | 15:43:48,676 | 98 | 91,2981 | |
| 98 | 91,2981 | |||
| 98 | 91,2981 | |||
| 30.04.2025 | 15:43:24,928 | 33 | 91,2961 | |
| 33 | 91,2961 | |||
| 28 | 91,2961 | |||
| 5 | 91,2961 | |||
| 30.04.2025 | 15:43:21,905 | 2 | 91,4059 | |
| 2 | 91,4059 | |||
| 2 | 91,4059 | |||
| 30.04.2025 | 15:43:17,483 | 11 | 91,4399 | |
| 11 | 91,4399 | |||
| 11 | 91,4399 | |||
| 30.04.2025 | 15:43:09,720 | 9 | 91,4179 | |
| 9 | 91,4179 | |||
| 9 | 91,4179 | |||
| 30.04.2025 | 15:43:05,908 | 6 | 91,4239 | |
| 6 | 91,4239 | |||
| 6 | 91,4239 | |||
| 30.04.2025 | 15:42:59,366 | 4 | 91,3561 | |
| 4 | 91,3561 | |||
| 4 | 91,3561 | |||
| 30.04.2025 | 15:42:48,494 | 1 | 91,3919 | |
| 1 | 91,3919 | |||
| 1 | 91,3919 | |||
| 30.04.2025 | 15:42:46,563 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 30.04.2025 | 15:42:35,113 | 6 | 91,4279 | |
| 6 | 91,4279 | |||
| 6 | 91,4279 | |||
| 30.04.2025 | 15:42:34,516 | 6 | 91,4359 | |
| 6 | 91,4359 | |||
| 6 | 91,4359 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00