Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3776
5289
112,9397
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 13:10:33,175 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 13:10:14,761 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 13:10:12,350 | 5 | 112,7799 | |
| 5 | 112,7799 | |||
| 5 | 112,7799 | |||
| 04.12.2025 | 13:09:39,533 | 5 | 112,7501 | |
| 5 | 112,7501 | |||
| 5 | 112,7501 | |||
| 04.12.2025 | 13:09:36,715 | 6 | 112,7599 | |
| 6 | 112,7599 | |||
| 6 | 112,7599 | |||
| 04.12.2025 | 13:08:35,430 | 212 | 112,7301 | |
| 212 | 112,7301 | |||
| 212 | 112,7301 | |||
| 04.12.2025 | 13:08:34,516 | 4 | 112,7449 | |
| 4 | 112,7449 | |||
| 4 | 112,7449 | |||
| 04.12.2025 | 13:08:28,372 | 11 | 112,7449 | |
| 11 | 112,7449 | |||
| 11 | 112,7449 | |||
| 04.12.2025 | 13:08:23,549 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 13:08:14,594 | 35 | 112,7151 | |
| 35 | 112,7151 | |||
| 35 | 112,7151 | |||
| 04.12.2025 | 13:08:02,417 | 11 | 112,7599 | |
| 11 | 112,7599 | |||
| 11 | 112,7599 | |||
| 04.12.2025 | 13:07:35,342 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 13:06:45,859 | 20 | 112,7599 | |
| 20 | 112,7599 | |||
| 20 | 112,7599 | |||
| 04.12.2025 | 13:06:43,077 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 13:06:42,772 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 04.12.2025 | 13:06:32,705 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 04.12.2025 | 13:06:08,540 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 13:06:08,038 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.12.2025 | 13:05:45,497 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 13:04:37,536 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.12.2025 | 13:04:26,667 | 4 | 112,7649 | |
| 4 | 112,7649 | |||
| 4 | 112,7649 | |||
| 04.12.2025 | 13:04:17,515 | 2 | 112,7501 | |
| 2 | 112,7501 | |||
| 2 | 112,7501 | |||
| 04.12.2025 | 13:04:12,272 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 13:03:36,551 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 04.12.2025 | 13:03:30,411 | 3 | 112,7351 | |
| 3 | 112,7351 | |||
| 3 | 112,7351 | |||
| 04.12.2025 | 13:03:30,107 | 14 | 112,7549 | |
| 14 | 112,7549 | |||
| 14 | 112,7549 | |||
| 04.12.2025 | 13:03:16,123 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 13:03:07,254 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 13:02:38,482 | 14 | 112,7349 | |
| 14 | 112,7349 | |||
| 14 | 112,7349 | |||
| 04.12.2025 | 13:02:12,514 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 13:01:55,906 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 13:00:42,608 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 13:00:11,024 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 13:00:00,248 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 04.12.2025 | 12:59:53,003 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 04.12.2025 | 12:59:40,325 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 04.12.2025 | 12:59:17,581 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 12:59:01,781 | 4 | 112,6651 | |
| 4 | 112,6651 | |||
| 4 | 112,6651 | |||
| 04.12.2025 | 12:59:01,283 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 04.12.2025 | 12:58:51,074 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:58:51,019 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 04.12.2025 | 12:58:44,269 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:58:43,266 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:58:36,421 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:58:33,401 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 04.12.2025 | 12:58:32,095 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 04.12.2025 | 12:58:17,096 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 04.12.2025 | 12:58:12,878 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:58:01,299 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:57:55,355 | 4 | 112,6501 | |
| 4 | 112,6501 | |||
| 4 | 112,6501 | |||
| 04.12.2025 | 12:57:44,893 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:57:34,921 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 04.12.2025 | 12:57:13,390 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:57:10,234 | 100 | 112,6699 | |
| 100 | 112,6699 | |||
| 100 | 112,6699 | |||
| 04.12.2025 | 12:56:54,061 | 4 | 112,6799 | |
| 4 | 112,6799 | |||
| 4 | 112,6799 | |||
| 04.12.2025 | 12:56:52,520 | 6 | 112,6799 | |
| 6 | 112,6799 | |||
| 6 | 112,6799 | |||
| 04.12.2025 | 12:56:50,019 | 7 | 112,6799 | |
| 7 | 112,6799 | |||
| 7 | 112,6799 | |||
| 04.12.2025 | 12:56:31,814 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 04.12.2025 | 12:56:09,664 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 04.12.2025 | 12:55:49,432 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 04.12.2025 | 12:55:21,547 | 8 | 112,6801 | |
| 8 | 112,6801 | |||
| 8 | 112,6801 | |||
| 04.12.2025 | 12:54:56,706 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 04.12.2025 | 12:54:37,769 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 04.12.2025 | 12:54:26,904 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 04.12.2025 | 12:54:02,436 | 3 | 112,7199 | |
| 3 | 112,7199 | |||
| 3 | 112,7199 | |||
| 04.12.2025 | 12:53:30,532 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 04.12.2025 | 12:53:15,535 | 10 | 112,7249 | |
| 10 | 112,7249 | |||
| 10 | 112,7249 | |||
| 04.12.2025 | 12:53:04,163 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 04.12.2025 | 12:52:03,770 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 12:51:53,203 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 04.12.2025 | 12:51:39,019 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 04.12.2025 | 12:51:34,595 | 2 | 112,6801 | |
| 2 | 112,6801 | |||
| 2 | 112,6801 | |||
| 04.12.2025 | 12:51:14,089 | 9 | 112,70 | |
| 9 | 112,70 | |||
| 9 | 112,70 | |||
| 04.12.2025 | 12:51:06,707 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 12:50:52,820 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 12:50:46,364 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 04.12.2025 | 12:50:44,555 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 12:50:03,589 | 5 | 112,6751 | |
| 5 | 112,6751 | |||
| 5 | 112,6751 | |||
| 04.12.2025 | 12:49:43,654 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:49:29,965 | 4 | 112,6601 | |
| 4 | 112,6601 | |||
| 4 | 112,6601 | |||
| 04.12.2025 | 12:49:23,331 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:49:16,168 | 8 | 112,6749 | |
| 8 | 112,6749 | |||
| 8 | 112,6749 | |||
| 04.12.2025 | 12:49:10,226 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:49:02,786 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 04.12.2025 | 12:48:43,965 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:48:41,256 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 04.12.2025 | 12:48:30,078 | 3 | 112,6601 | |
| 3 | 112,6601 | |||
| 3 | 112,6601 | |||
| 04.12.2025 | 12:48:11,453 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:48:08,933 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:48:07,329 | 1 | 112,6551 | |
| 1 | 112,6551 | |||
| 1 | 112,6551 | |||
| 04.12.2025 | 12:47:43,565 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:47:39,236 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 04.12.2025 | 12:47:30,874 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:47:23,726 | 4 | 112,6501 | |
| 4 | 112,6501 | |||
| 4 | 112,6501 | |||
| 04.12.2025 | 12:46:55,950 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 12:46:42,866 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 12:46:37,633 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:46:25,445 | 1 | 112,6551 | |
| 1 | 112,6551 | |||
| 1 | 112,6551 | |||
| 04.12.2025 | 12:46:08,037 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 04.12.2025 | 12:46:06,428 | 46 | 112,6451 | |
| 46 | 112,6451 | |||
| 46 | 112,6451 | |||
| 04.12.2025 | 12:46:03,911 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 04.12.2025 | 12:45:58,479 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:44:59,994 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 04.12.2025 | 12:44:56,163 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 04.12.2025 | 12:44:53,949 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:44:49,109 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:44:21,340 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:44:05,539 | 9 | 112,6601 | |
| 9 | 112,6601 | |||
| 9 | 112,6601 | |||
| 04.12.2025 | 12:44:02,017 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:43:38,564 | 5 | 112,6749 | |
| 5 | 112,6749 | |||
| 5 | 112,6749 | |||
| 04.12.2025 | 12:43:30,605 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:43:24,446 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:43:00,104 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 04.12.2025 | 12:42:45,798 | 9 | 112,6649 | |
| 9 | 112,6649 | |||
| 9 | 112,6649 | |||
| 04.12.2025 | 12:42:26,863 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 04.12.2025 | 12:42:10,747 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:42:09,139 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:41:46,587 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 12:41:45,781 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 12:41:29,962 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 04.12.2025 | 12:40:59,165 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 12:40:29,154 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 12:40:21,705 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 12:40:19,591 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 12:40:16,370 | 1 | 112,6251 | |
| 1 | 112,6251 | |||
| 1 | 112,6251 | |||
| 04.12.2025 | 12:40:14,350 | 1 | 112,6301 | |
| 1 | 112,6301 | |||
| 1 | 112,6301 | |||
| 04.12.2025 | 12:40:14,257 | 1 | 112,6301 | |
| 1 | 112,6301 | |||
| 1 | 112,6301 | |||
| 04.12.2025 | 12:39:49,500 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:39:49,198 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:39:10,926 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:39:09,650 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:38:39,635 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 04.12.2025 | 12:38:29,863 | 3 | 112,6601 | |
| 3 | 112,6601 | |||
| 3 | 112,6601 | |||
| 04.12.2025 | 12:38:06,609 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 04.12.2025 | 12:37:34,005 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 12:37:15,478 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 12:37:07,929 | 4 | 112,6751 | |
| 1 | 112,6751 | |||
| 4 | 112,6751 | |||
| 3 | 112,6751 | |||
| 04.12.2025 | 12:36:21,020 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 04.12.2025 | 12:36:02,698 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 12:35:05,635 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 12:34:22,008 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 04.12.2025 | 12:33:33,680 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 04.12.2025 | 12:33:30,365 | 3 | 112,6601 | |
| 3 | 112,6601 | |||
| 3 | 112,6601 | |||
| 04.12.2025 | 12:33:04,444 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 12:33:01,778 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 04.12.2025 | 12:33:01,487 | 5 | 112,6849 | |
| 5 | 112,6849 | |||
| 5 | 112,6849 | |||
| 04.12.2025 | 12:32:43,664 | 1 | 112,6901 | |
| 1 | 112,6901 | |||
| 1 | 112,6901 | |||
| 04.12.2025 | 12:32:40,241 | 5 | 112,6999 | |
| 5 | 112,6999 | |||
| 5 | 112,6999 | |||
| 04.12.2025 | 12:32:24,536 | 5 | 112,6801 | |
| 5 | 112,6801 | |||
| 5 | 112,6801 | |||
| 04.12.2025 | 12:32:10,234 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 12:32:06,091 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 04.12.2025 | 12:31:56,543 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 04.12.2025 | 12:31:47,782 | 6 | 112,7049 | |
| 6 | 112,7049 | |||
| 6 | 112,7049 | |||
| 04.12.2025 | 12:31:10,941 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 04.12.2025 | 12:30:47,478 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 12:30:31,669 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 12:30:29,955 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 04.12.2025 | 12:30:03,583 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:29:31,577 | 23 | 112,6849 | |
| 23 | 112,6849 | |||
| 23 | 112,6849 | |||
| 04.12.2025 | 12:29:27,441 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 04.12.2025 | 12:29:11,141 | 2 | 112,6701 | |
| 2 | 112,6701 | |||
| 2 | 112,6701 | |||
| 04.12.2025 | 12:29:01,577 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 04.12.2025 | 12:28:29,965 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 04.12.2025 | 12:28:17,181 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 12:28:17,082 | 18 | 112,6799 | |
| 18 | 112,6799 | |||
| 18 | 112,6799 | |||
| 04.12.2025 | 12:27:55,733 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 04.12.2025 | 12:27:29,559 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 12:27:21,910 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 12:26:52,721 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 12:26:46,472 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:26:45,370 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 12:26:29,862 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 04.12.2025 | 12:26:22,612 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 04.12.2025 | 12:26:16,659 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 04.12.2025 | 12:26:07,518 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 04.12.2025 | 12:26:04,905 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 04.12.2025 | 12:25:37,204 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 04.12.2025 | 12:25:17,178 | 5 | 112,6849 | |
| 5 | 112,6849 | |||
| 5 | 112,6849 | |||
| 04.12.2025 | 12:25:00,359 | 3 | 112,6651 | |
| 3 | 112,6651 | |||
| 3 | 112,6651 | |||
| 04.12.2025 | 12:24:40,724 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 04.12.2025 | 12:24:26,427 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 04.12.2025 | 12:24:16,960 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 04.12.2025 | 12:24:10,011 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 12:23:59,136 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 12:22:43,465 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 12:22:35,004 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 04.12.2025 | 12:22:29,973 | 4 | 112,6801 | |
| 4 | 112,6801 | |||
| 4 | 112,6801 | |||
| 04.12.2025 | 12:22:26,144 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 12:22:14,257 | 16 | 112,6999 | |
| 16 | 112,6999 | |||
| 16 | 112,6999 | |||
| 04.12.2025 | 12:20:59,467 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 12:20:37,020 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 04.12.2025 | 12:20:31,984 | 300 | 112,6601 | |
| 300 | 112,6601 | |||
| 300 | 112,6601 | |||
| 04.12.2025 | 12:20:25,433 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 04.12.2025 | 12:20:23,516 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 04.12.2025 | 12:20:03,783 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 12:19:14,670 | 1 | 112,6401 | |
| 1 | 112,6401 | |||
| 1 | 112,6401 | |||
| 04.12.2025 | 12:19:02,383 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 04.12.2025 | 12:18:39,543 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 04.12.2025 | 12:18:37,223 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 12:18:22,428 | 1 | 112,6601 | |
| 1 | 112,6601 | |||
| 1 | 112,6601 | |||
| 04.12.2025 | 12:18:16,592 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 04.12.2025 | 12:18:13,673 | 6 | 112,6699 | |
| 6 | 112,6699 | |||
| 6 | 112,6699 | |||
| 04.12.2025 | 12:18:07,271 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 04.12.2025 | 12:17:20,528 | 2 | 112,6701 | |
| 2 | 112,6701 | |||
| 2 | 112,6701 | |||
| 04.12.2025 | 12:17:10,961 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 04.12.2025 | 12:17:06,437 | 2 | 112,6751 | |
| 2 | 112,6751 | |||
| 2 | 112,6751 | |||
| 04.12.2025 | 12:16:59,896 | 4 | 112,6751 | |
| 4 | 112,6751 | |||
| 4 | 112,6751 | |||
| 04.12.2025 | 12:16:54,562 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 12:16:42,296 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 04.12.2025 | 12:16:31,918 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 04.12.2025 | 12:16:03,424 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 12:15:41,871 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 04.12.2025 | 12:15:37,748 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 04.12.2025 | 12:15:35,331 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 12:15:17,520 | 1 | 112,6751 | |
| 1 | 112,6751 | |||
| 1 | 112,6751 | |||
| 04.12.2025 | 12:14:20,455 | 60 | 112,7199 | |
| 60 | 112,7199 | |||
| 60 | 112,7199 | |||
| 04.12.2025 | 12:14:11,904 | 36 | 112,7199 | |
| 36 | 112,7199 | |||
| 36 | 112,7199 | |||
| 04.12.2025 | 12:14:00,026 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 04.12.2025 | 12:13:55,198 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 12:13:46,341 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 12:13:43,015 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 12:13:38,686 | 9 | 112,7299 | |
| 9 | 112,7299 | |||
| 9 | 112,7299 | |||
| 04.12.2025 | 12:13:29,930 | 3 | 112,7399 | |
| 3 | 112,7399 | |||
| 3 | 112,7399 | |||
| 04.12.2025 | 12:13:29,828 | 4 | 112,7201 | |
| 4 | 112,7201 | |||
| 4 | 112,7201 | |||
| 04.12.2025 | 12:13:11,699 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 04.12.2025 | 12:13:02,938 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 12:12:47,649 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 12:12:43,429 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 04.12.2025 | 12:12:38,690 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 04.12.2025 | 12:12:27,414 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 12:12:08,588 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 04.12.2025 | 12:11:30,136 | 3 | 112,7151 | |
| 3 | 112,7151 | |||
| 3 | 112,7151 | |||
| 04.12.2025 | 12:11:16,953 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 04.12.2025 | 12:11:14,547 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 12:11:07,793 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 12:11:07,193 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 12:11:00,144 | 2 | 112,7151 | |
| 2 | 112,7151 | |||
| 2 | 112,7151 | |||
| 04.12.2025 | 12:10:32,244 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 04.12.2025 | 12:10:12,156 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 12:10:00,138 | 3 | 112,7201 | |
| 3 | 112,7201 | |||
| 3 | 112,7201 | |||
| 04.12.2025 | 12:09:51,885 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 12:09:23,091 | 45 | 112,7199 | |
| 45 | 112,7199 | |||
| 45 | 112,7199 | |||
| 04.12.2025 | 12:09:22,079 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 12:09:09,099 | 2 | 112,7101 | |
| 2 | 112,7101 | |||
| 2 | 112,7101 | |||
| 04.12.2025 | 12:08:53,484 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 12:08:45,181 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 04.12.2025 | 12:08:30,827 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 04.12.2025 | 12:08:22,171 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 04.12.2025 | 12:08:07,877 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 12:08:07,414 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 04.12.2025 | 12:08:03,547 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 04.12.2025 | 12:08:01,434 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 12:07:54,492 | 5 | 112,7251 | |
| 5 | 112,7251 | |||
| 5 | 112,7251 | |||
| 04.12.2025 | 12:07:52,476 | 2 | 112,7301 | |
| 2 | 112,7301 | |||
| 2 | 112,7301 | |||
| 04.12.2025 | 12:07:41,814 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 04.12.2025 | 12:07:21,780 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 04.12.2025 | 12:07:12,898 | 44 | 112,7599 | |
| 44 | 112,7599 | |||
| 44 | 112,7599 | |||
| 04.12.2025 | 12:07:04,261 | 9 | 112,7551 | |
| 9 | 112,7551 | |||
| 9 | 112,7551 | |||
| 04.12.2025 | 12:06:32,050 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 04.12.2025 | 12:06:30,344 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 12:06:23,604 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 04.12.2025 | 12:06:10,615 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 12:06:04,778 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 04.12.2025 | 12:06:04,212 | 4 | 112,7301 | |
| 4 | 112,7301 | |||
| 4 | 112,7301 | |||
| 04.12.2025 | 12:05:51,988 | 23 | 112,7499 | |
| 23 | 112,7499 | |||
| 23 | 112,7499 | |||
| 04.12.2025 | 12:05:50,886 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 12:05:31,158 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 04.12.2025 | 12:05:10,130 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 12:05:03,384 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 12:04:48,588 | 12 | 112,7899 | |
| 12 | 112,7899 | |||
| 12 | 112,7899 | |||
| 04.12.2025 | 12:04:37,783 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 12:04:31,274 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 12:04:14,862 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 12:04:00,987 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 12:04:00,880 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 04.12.2025 | 12:03:59,758 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 12:03:51,213 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 04.12.2025 | 12:03:41,656 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 12:03:35,417 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 12:03:06,217 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 12:02:32,510 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 12:02:14,693 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 04.12.2025 | 12:02:11,670 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 04.12.2025 | 12:01:37,755 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 12:01:11,541 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.12.2025 | 12:01:08,971 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 04.12.2025 | 12:01:00,116 | 4 | 112,7501 | |
| 4 | 112,7501 | |||
| 4 | 112,7501 | |||
| 04.12.2025 | 12:00:45,821 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 12:00:42,597 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 12:00:20,047 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 12:00:18,725 | 5 | 112,7451 | |
| 5 | 112,7451 | |||
| 5 | 112,7451 | |||
| 04.12.2025 | 11:59:59,201 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 11:59:46,213 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 11:59:44,509 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.12.2025 | 11:59:22,260 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.12.2025 | 11:59:19,548 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 04.12.2025 | 11:59:07,265 | 9 | 112,7949 | |
| 9 | 112,7949 | |||
| 9 | 112,7949 | |||
| 04.12.2025 | 11:59:02,027 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 04.12.2025 | 11:58:20,356 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 11:58:00,420 | 4 | 112,7851 | |
| 4 | 112,7851 | |||
| 4 | 112,7851 | |||
| 04.12.2025 | 11:57:44,014 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.12.2025 | 11:57:35,365 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.12.2025 | 11:57:29,736 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 04.12.2025 | 11:57:26,811 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 11:56:38,507 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.12.2025 | 11:56:13,446 | 5 | 112,8049 | |
| 5 | 112,8049 | |||
| 5 | 112,8049 | |||
| 04.12.2025 | 11:55:57,155 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 11:55:55,335 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 11:54:38,930 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 11:54:31,078 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 11:54:16,588 | 1 | 112,7751 | |
| 1 | 112,7751 | |||
| 1 | 112,7751 | |||
| 04.12.2025 | 11:53:19,411 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 04.12.2025 | 11:53:02,592 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 04.12.2025 | 11:52:55,653 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 04.12.2025 | 11:52:34,210 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 11:52:33,402 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 11:51:52,739 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 11:51:00,499 | 4 | 112,7601 | |
| 4 | 112,7601 | |||
| 4 | 112,7601 | |||
| 04.12.2025 | 11:50:59,762 | 4 | 112,7749 | |
| 4 | 112,7749 | |||
| 4 | 112,7749 | |||
| 04.12.2025 | 11:50:56,591 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 04.12.2025 | 11:50:52,451 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 11:50:44,103 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 11:50:41,692 | 18 | 112,7799 | |
| 18 | 112,7799 | |||
| 18 | 112,7799 | |||
| 04.12.2025 | 11:50:35,952 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 11:50:08,139 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 11:50:01,673 | 8 | 112,7849 | |
| 8 | 112,7849 | |||
| 8 | 112,7849 | |||
| 04.12.2025 | 11:49:59,688 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 11:49:42,546 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 04.12.2025 | 11:49:42,470 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 04.12.2025 | 11:49:31,607 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 04.12.2025 | 11:49:27,775 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 11:49:13,787 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 04.12.2025 | 11:49:05,134 | 6 | 112,7849 | |
| 6 | 112,7849 | |||
| 6 | 112,7849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 20:37:50
Letzte Aktualisierung:
04.12.2025 @ 20:37:50