Vanguard S&P 500 UCITS ETF

5610

5126

111.683

       

Date Time Volume Order Volume Price
06/11/2025 17:38:39.296 12   111.683
      12 111.683
      12 111.683
06/11/2025 17:38:14.844 1   111.6929
      1 111.6929
      1 111.6929
06/11/2025 17:38:14.139 2   111.8113
      2 111.8113
      2 111.8113
06/11/2025 17:38:09.315 9   111.8201
      9 111.8201
      9 111.8201
06/11/2025 17:38:06.999 1   111.7989
      1 111.7989
      1 111.7989
06/11/2025 17:38:04.985 54   111.6759
      33 111.6759
      21 111.6759
      54 111.6759
06/11/2025 17:38:03.173 4   111.6759
      4 111.6759
      1 111.6759
      3 111.6759
06/11/2025 17:37:47.798 3   111.8162
      3 111.8162
      3 111.8162
06/11/2025 17:37:42.966 3   111.8286
      3 111.8286
      3 111.8286
06/11/2025 17:37:36.636 3   111.8439
      3 111.8439
      3 111.8439
06/11/2025 17:37:35.329 2   111.8388
      2 111.8388
      2 111.8388
06/11/2025 17:37:34.821 1   111.8388
      1 111.8388
      1 111.8388
06/11/2025 17:36:54.099 1   111.841
      1 111.841
      1 111.841
06/11/2025 17:36:51.587 2   111.7065
      2 111.7065
      2 111.7065
06/11/2025 17:36:46.965 2   111.8456
      2 111.8456
      2 111.8456
06/11/2025 17:36:41.027 18   111.708
      1 111.708
      17 111.708
      18 111.708
06/11/2025 17:36:35.193 1   111.8195
      1 111.8195
      1 111.8195
06/11/2025 17:36:30.982 1   111.8086
      1 111.8086
      1 111.8086
06/11/2025 17:36:30.870 1   111.8086
      1 111.8086
      1 111.8086
06/11/2025 17:36:06.332 2   111.7768
      2 111.7768
      2 111.7768
06/11/2025 17:36:05.558 9   111.7749
      9 111.7749
      9 111.7749
06/11/2025 17:36:02.707 4   111.6437
      2 111.6437
      4 111.6437
      2 111.6437
06/11/2025 17:35:51.952 2   111.7619
      2 111.7619
      2 111.7619
06/11/2025 17:35:48.638 1   111.7593
      1 111.7593
      1 111.7593
06/11/2025 17:35:44.714 2   111.7612
      2 111.7612
      2 111.7612
06/11/2025 17:35:41.197 1   111.7635
      1 111.7635
      1 111.7635
06/11/2025 17:35:39.182 1   111.7585
      1 111.7585
      1 111.7585
06/11/2025 17:35:30.070 1   111.8625
      1 111.8625
      1 111.8625
06/11/2025 17:35:22.286 1   111.8841
      1 111.8841
      1 111.8841
06/11/2025 17:35:17.054 1   111.8883
      1 111.8883
      1 111.8883
06/11/2025 17:35:09.818 9   111.9075
      9 111.9075
      9 111.9075
06/11/2025 17:35:05.391 3   111.9287
      3 111.9287
      3 111.9287
06/11/2025 17:35:04.080 3   111.8136
      3 111.8136
      3 111.8136
06/11/2025 17:34:56.443 9   111.9416
      9 111.9416
      9 111.9416
06/11/2025 17:34:54.936 5   111.8124
      5 111.8124
      5 111.8124
06/11/2025 17:34:33.410 90   111.9546
      90 111.9546
      90 111.9546
06/11/2025 17:34:19.333 1   111.9504
      1 111.9504
      1 111.9504
06/11/2025 17:34:17.927 1   111.9557
      1 111.9557
      1 111.9557
06/11/2025 17:34:03.142 4   111.8514
      4 111.8514
      4 111.8514
06/11/2025 17:33:58.722 3   111.9701
      3 111.9701
      3 111.9701
06/11/2025 17:33:56.826 1   111.984
      1 111.984
      1 111.984
06/11/2025 17:33:54.320 1   111.9798
      1 111.9798
      1 111.9798
06/11/2025 17:33:52.178 13   111.9798
      13 111.9798
      13 111.9798
06/11/2025 17:33:35.490 2   111.9901
      2 111.9901
      2 111.9901
06/11/2025 17:33:34.182 4   111.9662
      4 111.9662
      4 111.9662
06/11/2025 17:33:27.813 130   111.8299
      130 111.8299
      130 111.8299
06/11/2025 17:33:19.500 1   111.9547
      1 111.9547
      1 111.9547
06/11/2025 17:33:05.925 4   111.9372
      4 111.9372
      4 111.9372
06/11/2025 17:33:03.202 5   111.8034
      5 111.8034
      5 111.8034
06/11/2025 17:32:57.585 1   111.9448
      1 111.9448
      1 111.9448
06/11/2025 17:32:56.375 1   111.9365
      1 111.9365
      1 111.9365
06/11/2025 17:32:52.457 2   111.937
      2 111.937
      2 111.937
06/11/2025 17:32:48.839 1   111.9318
      1 111.9318
      1 111.9318
06/11/2025 17:32:34.967 1   111.9195
      1 111.9195
      1 111.9195
06/11/2025 17:32:32.957 6   111.9163
      6 111.9163
      6 111.9163
06/11/2025 17:32:29.537 2   111.907
      2 111.907
      2 111.907
06/11/2025 17:32:24.708 7   111.80
      4 111.80
      7 111.80
      1 111.80
      2 111.80
06/11/2025 17:32:12.235 1   111.9635
      1 111.9635
      1 111.9635
06/11/2025 17:32:02.780 3   111.8273
      3 111.8273
      3 111.8273
06/11/2025 17:32:02.482 270   111.9521
      270 111.9521
      270 111.9521
06/11/2025 17:31:52.529 2   111.9562
      2 111.9562
      2 111.9562
06/11/2025 17:31:49.909 1   111.9567
      1 111.9567
      1 111.9567
06/11/2025 17:31:45.481 1   111.9574
      1 111.9574
      1 111.9574
06/11/2025 17:31:43.669 4   111.9584
      4 111.9584
      4 111.9584
06/11/2025 17:31:36.527 1   111.9492
      1 111.9492
      1 111.9492
06/11/2025 17:31:31.293 1   111.9601
      1 111.9601
      1 111.9601
06/11/2025 17:31:03.038 3   111.8319
      3 111.8319
      3 111.8319
06/11/2025 17:30:50.568 5   111.8749
      5 111.8749
      5 111.8749
06/11/2025 17:30:43.124 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 17:30:32.967 4   111.9199
      4 111.9199
      4 111.9199
06/11/2025 17:30:28.748 1   111.9099
      1 111.9099
      1 111.9099
06/11/2025 17:30:21.014 1   111.9399
      1 111.9399
      1 111.9399
06/11/2025 17:30:12.471 19   111.9101
      19 111.9101
      19 111.9101
06/11/2025 17:30:05.622 1   111.9399
      1 111.9399
      1 111.9399
06/11/2025 17:29:49.947 2   111.9799
      2 111.9799
      2 111.9799
06/11/2025 17:29:48.838 2   111.9999
      2 111.9999
      2 111.9999
06/11/2025 17:29:34.286 5   111.9201
      5 111.9201
      5 111.9201
06/11/2025 17:29:26.813 3   111.9399
      3 111.9399
      3 111.9399
06/11/2025 17:29:08.097 1   111.9599
      1 111.9599
      1 111.9599
06/11/2025 17:29:04.576 1   111.8749
      1 111.8749
      1 111.8749
06/11/2025 17:29:02.666 1   111.8749
      1 111.8749
      1 111.8749
06/11/2025 17:28:57.545 1   111.8849
      1 111.8849
      1 111.8849
06/11/2025 17:28:35.112 2   111.8449
      2 111.8449
      2 111.8449
06/11/2025 17:28:34.000 4   111.8301
      4 111.8301
      4 111.8301
06/11/2025 17:28:24.914 8   111.8549
      8 111.8549
      8 111.8549
06/11/2025 17:28:15.509 1   111.8349
      1 111.8349
      1 111.8349
06/11/2025 17:28:11.491 2   111.8249
      2 111.8249
      2 111.8249
06/11/2025 17:27:59.722 1   111.8349
      1 111.8349
      1 111.8349
06/11/2025 17:27:56.103 1   111.8349
      1 111.8349
      1 111.8349
06/11/2025 17:27:47.373 1   111.8349
      1 111.8349
      1 111.8349
06/11/2025 17:27:35.174 1   111.8151
      1 111.8151
      1 111.8151
06/11/2025 17:27:13.859 4   111.8249
      4 111.8249
      4 111.8249
06/11/2025 17:27:10.338 1   111.8349
      1 111.8349
      1 111.8349
06/11/2025 17:27:02.992 3   111.8401
      3 111.8401
      3 111.8401
06/11/2025 17:26:56.457 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 17:26:40.969 3   111.7702
      3 111.7702
      3 111.7702
06/11/2025 17:26:36.748 1   111.7899
      1 111.7899
      1 111.7899
06/11/2025 17:26:33.830 1   111.8099
      1 111.8099
      1 111.8099
06/11/2025 17:26:30.112 1   111.7899
      1 111.7899
      1 111.7899
06/11/2025 17:26:28.503 1   111.7899
      1 111.7899
      1 111.7899
06/11/2025 17:26:19.016 255   111.7701
      255 111.7701
      255 111.7701
06/11/2025 17:26:03.066 4   111.7801
      4 111.7801
      4 111.7801
06/11/2025 17:26:00.358 2   111.7851
      2 111.7851
      2 111.7851
06/11/2025 17:25:59.755 13   111.7901
      13 111.7901
      13 111.7901
06/11/2025 17:25:55.841 2   111.7999
      2 111.7999
      2 111.7999
06/11/2025 17:25:51.815 2   111.7999
      2 111.7999
      2 111.7999
06/11/2025 17:25:45.576 2   111.7799
      2 111.7799
      2 111.7799
06/11/2025 17:25:40.749 17   111.7601
      17 111.7601
      17 111.7601
06/11/2025 17:25:33.812 3   111.7151
      3 111.7151
      3 111.7151
06/11/2025 17:25:33.406 1   111.7999
      1 111.7999
      1 111.7999
06/11/2025 17:25:28.286 2   111.8099
      2 111.8099
      2 111.8099
06/11/2025 17:25:21.150 1   111.8099
      1 111.8099
      1 111.8099
06/11/2025 17:25:18.460 101   111.7851
      1 111.7851
      101 111.7851
      100 111.7851
06/11/2025 17:25:18.419 1   111.80
      1 111.80
      1 111.80
06/11/2025 17:25:15.616 2   111.8199
      2 111.8199
      2 111.8199
06/11/2025 17:25:03.729 46   111.8299
      46 111.8299
      46 111.8299
06/11/2025 17:24:58.929 4   111.8299
      4 111.8299
      4 111.8299
06/11/2025 17:24:58.727 1   111.8249
      1 111.8249
      1 111.8249
06/11/2025 17:24:56.206 1   111.8299
      1 111.8299
      1 111.8299
06/11/2025 17:24:54.700 1   111.8299
      1 111.8299
      1 111.8299
06/11/2025 17:24:49.370 7   111.8199
      7 111.8199
      7 111.8199
06/11/2025 17:24:47.627 1   111.8299
      1 111.8299
      1 111.8299
06/11/2025 17:24:46.910 121   111.8299
      121 111.8299
      121 111.8299
06/11/2025 17:24:36.296 2   111.8549
      2 111.8549
      2 111.8549
06/11/2025 17:24:33.773 3   111.8251
      3 111.8251
      3 111.8251
06/11/2025 17:24:13.062 2   111.8449
      2 111.8449
      2 111.8449
06/11/2025 17:24:10.850 9   111.8399
      9 111.8399
      9 111.8399
06/11/2025 17:24:08.340 2   111.8499
      2 111.8499
      2 111.8499
06/11/2025 17:24:00.492 1   111.8399
      1 111.8399
      1 111.8399
06/11/2025 17:23:56.223 10   111.8299
      10 111.8299
      10 111.8299
06/11/2025 17:23:52.854 1   111.8399
      1 111.8399
      1 111.8399
06/11/2025 17:23:33.246 3   111.8251
      3 111.8251
      3 111.8251
06/11/2025 17:23:18.661 1   111.8599
      1 111.8599
      1 111.8599
06/11/2025 17:23:14.334 2   111.8749
      2 111.8749
      2 111.8749
06/11/2025 17:23:13.719 1   111.8549
      1 111.8549
      1 111.8549
06/11/2025 17:23:12.019 1   111.8499
      1 111.8499
      1 111.8499
06/11/2025 17:23:11.768 1   111.8449
      1 111.8449
      1 111.8449
06/11/2025 17:23:11.690 8   111.8449
      8 111.8449
      8 111.8449
06/11/2025 17:23:09.107 2   111.8449
      2 111.8449
      2 111.8449
06/11/2025 17:23:02.666 3   111.8051
      3 111.8051
      3 111.8051
06/11/2025 17:23:00.655 8   111.8299
      8 111.8299
      8 111.8299
06/11/2025 17:23:00.454 1   111.8051
      1 111.8051
      1 111.8051
06/11/2025 17:22:55.833 1   111.8449
      1 111.8449
      1 111.8449
06/11/2025 17:22:51.413 1   111.8549
      1 111.8549
      1 111.8549
06/11/2025 17:22:41.613 3   111.8649
      3 111.8649
      3 111.8649
06/11/2025 17:22:36.417 3   111.8799
      3 111.8799
      3 111.8799
06/11/2025 17:22:30.290 9   111.9099
      9 111.9099
      9 111.9099
06/11/2025 17:22:28.778 3   111.9199
      3 111.9199
      3 111.9199
06/11/2025 17:22:13.682 1   111.9299
      1 111.9299
      1 111.9299
06/11/2025 17:22:10.153 4   111.9499
      4 111.9499
      4 111.9499
06/11/2025 17:22:00.715 2   111.9799
      2 111.9799
      2 111.9799
06/11/2025 17:21:55.782 4   111.9451
      4 111.9451
      4 111.9451
06/11/2025 17:21:46.831 4   111.9999
      4 111.9999
      4 111.9999
06/11/2025 17:21:46.026 1   111.9701
      1 111.9701
      1 111.9701
06/11/2025 17:21:43.611 4   111.9799
      4 111.9799
      4 111.9799
06/11/2025 17:21:38.182 2   111.9749
      2 111.9749
      2 111.9749
06/11/2025 17:21:34.059 5   111.9449
      5 111.9449
      5 111.9449
06/11/2025 17:21:33.253 3   111.9201
      3 111.9201
      3 111.9201
06/11/2025 17:21:29.733 2   111.9399
      2 111.9399
      2 111.9399
06/11/2025 17:21:25.206 2   111.8901
      2 111.8901
      2 111.8901
06/11/2025 17:21:24.805 1   111.9199
      1 111.9199
      1 111.9199
06/11/2025 17:21:18.465 4   111.9399
      4 111.9399
      4 111.9399
06/11/2025 17:20:47.694 2   111.9249
      2 111.9249
      2 111.9249
06/11/2025 17:20:19.937 5   111.9349
      5 111.9349
      5 111.9349
06/11/2025 17:20:17.624 1   111.9399
      1 111.9399
      1 111.9399
06/11/2025 17:20:14.705 11   111.8851
      11 111.8851
      11 111.8851
06/11/2025 17:20:13.899 2   111.9399
      2 111.9399
      2 111.9399
06/11/2025 17:20:04.037 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 17:20:03.032 4   111.8851
      4 111.8851
      4 111.8851
06/11/2025 17:20:00.822 15   111.8901
      15 111.8901
      15 111.8901
06/11/2025 17:19:43.922 2   111.8849
      2 111.8849
      2 111.8849
06/11/2025 17:19:42.410 1   111.8849
      1 111.8849
      1 111.8849
06/11/2025 17:19:39.700 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 17:19:35.771 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 17:19:33.461 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 17:19:25.717 2   111.8899
      2 111.8899
      2 111.8899
06/11/2025 17:19:22.397 1   111.8899
      1 111.8899
      1 111.8899
06/11/2025 17:19:20.681 2   111.8799
      2 111.8799
      2 111.8799
06/11/2025 17:19:02.775 3   111.8301
      3 111.8301
      3 111.8301
06/11/2025 17:18:56.646 9   111.8699
      9 111.8699
      9 111.8699
06/11/2025 17:18:54.123 2   111.9049
      2 111.9049
      2 111.9049
06/11/2025 17:18:48.298 5   111.9049
      5 111.9049
      5 111.9049
06/11/2025 17:18:43.166 2   111.9049
      2 111.9049
      2 111.9049
06/11/2025 17:18:32.505 1   111.9299
      1 111.9299
      1 111.9299
06/11/2025 17:18:31.497 5   111.9299
      5 111.9299
      5 111.9299
06/11/2025 17:18:28.073 1   111.9499
      1 111.9499
      1 111.9499
06/11/2025 17:18:26.819 6   111.9499
      6 111.9499
      6 111.9499
06/11/2025 17:18:24.772 2   111.8951
      1 111.8951
      1 111.8951
      2 111.8951
06/11/2025 17:18:23.656 1   111.9149
      1 111.9149
      1 111.9149
06/11/2025 17:18:22.446 1   111.9349
      1 111.9349
      1 111.9349
06/11/2025 17:18:04.344 2   111.9399
      2 111.9399
      2 111.9399
06/11/2025 17:18:03.638 4   111.9001
      4 111.9001
      4 111.9001
06/11/2025 17:17:55.692 1   111.9399
      1 111.9399
      1 111.9399
06/11/2025 17:17:48.151 5   111.9299
      5 111.9299
      5 111.9299
06/11/2025 17:17:40.605 3   111.9399
      3 111.9399
      3 111.9399
06/11/2025 17:17:33.262 1   111.9199
      1 111.9199
      1 111.9199
06/11/2025 17:17:31.340 1   111.9299
      1 111.9299
      1 111.9299
06/11/2025 17:17:26.630 1   111.9399
      1 111.9399
      1 111.9399
06/11/2025 17:17:22.698 1   111.9399
      1 111.9399
      1 111.9399
06/11/2025 17:17:20.587 33   111.9101
      33 111.9101
      33 111.9101
06/11/2025 17:17:12.544 2   111.9549
      2 111.9549
      2 111.9549
06/11/2025 17:17:03.091 3   111.9151
      3 111.9151
      3 111.9151
06/11/2025 17:17:00.577 45   111.9599
      45 111.9599
      45 111.9599
06/11/2025 17:16:58.970 1   111.9499
      1 111.9499
      1 111.9499
06/11/2025 17:16:57.840 15   111.9599
      15 111.9599
      15 111.9599
06/11/2025 17:16:49.309 1   111.9599
      1 111.9599
      1 111.9599
06/11/2025 17:16:43.779 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 17:16:35.934 1   112.0499
      1 112.0499
      1 112.0499
06/11/2025 17:16:33.121 3   112.0051
      3 112.0051
      3 112.0051
06/11/2025 17:16:27.385 2   112.0399
      2 112.0399
      2 112.0399
06/11/2025 17:16:22.358 1   112.0599
      1 112.0599
      1 112.0599
06/11/2025 17:16:18.738 2   112.0499
      2 112.0499
      2 112.0499
06/11/2025 17:15:52.996 18   112.0249
      18 112.0249
      18 112.0249
06/11/2025 17:15:42.329 27   112.0199
      27 112.0199
      27 112.0199
06/11/2025 17:15:33.984 3   112.0399
      3 112.0399
      3 112.0399
06/11/2025 17:15:32.982 3   111.9951
      3 111.9951
      3 111.9951
06/11/2025 17:15:20.208 150   112.00
      150 112.00
      150 112.00
06/11/2025 17:15:19.599 1   112.0299
      1 112.0299
      1 112.0299
06/11/2025 17:15:16.581 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 17:15:04.218 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 17:15:01.906 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 17:14:58.388 9   111.9999
      9 111.9999
      9 111.9999
06/11/2025 17:14:42.899 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 17:14:38.772 1   111.9799
      1 111.9799
      1 111.9799
06/11/2025 17:14:36.161 2   111.9799
      2 111.9799
      2 111.9799
06/11/2025 17:14:33.444 3   111.9501
      3 111.9501
      3 111.9501
06/11/2025 17:14:32.940 1   111.9551
      1 111.9551
      1 111.9551
06/11/2025 17:14:31.633 3   111.9899
      3 111.9899
      3 111.9899
06/11/2025 17:14:15.745 4   111.9701
      4 111.9701
      4 111.9701
06/11/2025 17:14:12.326 3   111.9751
      3 111.9751
      3 111.9751
06/11/2025 17:14:10.288 4   112.0099
      4 112.0099
      4 112.0099
06/11/2025 17:14:08.906 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 17:14:08.504 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 17:14:03.274 2   111.9799
      2 111.9799
      2 111.9799
06/11/2025 17:13:55.931 3   111.9649
      3 111.9649
      3 111.9649
06/11/2025 17:13:42.657 3   111.9499
      3 111.9499
      3 111.9499
06/11/2025 17:13:33.710 3   111.9449
      3 111.9449
      3 111.9449
06/11/2025 17:13:23.249 2   111.9649
      2 111.9649
      2 111.9649
06/11/2025 17:13:18.920 27   111.9549
      27 111.9549
      27 111.9549
06/11/2025 17:13:14.601 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 17:13:14.401 4   111.9899
      4 111.9899
      4 111.9899
06/11/2025 17:13:09.777 1   111.9649
      1 111.9649
      1 111.9649
06/11/2025 17:13:06.759 2   111.9699
      2 111.9699
      2 111.9699
06/11/2025 17:13:00.336 1   111.9449
      1 111.9449
      1 111.9449
06/11/2025 17:12:58.734 1   111.9251
      1 111.9251
      1 111.9251
06/11/2025 17:12:57.910 2   111.9201
      2 111.9201
      2 111.9201
06/11/2025 17:12:53.481 1   111.9649
      1 111.9649
      1 111.9649
06/11/2025 17:12:46.842 1   111.9749
      1 111.9749
      1 111.9749
06/11/2025 17:12:43.423 1   111.9551
      1 111.9551
      1 111.9551
06/11/2025 17:12:38.287 2   111.9949
      2 111.9949
      2 111.9949
06/11/2025 17:12:27.528 1   111.9749
      1 111.9749
      1 111.9749
06/11/2025 17:12:11.331 8   111.9851
      8 111.9851
      8 111.9851
06/11/2025 17:11:57.362 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 17:11:44.803 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 17:11:28.565 2   112.00
      2 112.00
      2 112.00
06/11/2025 17:11:16.316 5   112.0149
      5 112.0149
      5 112.0149
06/11/2025 17:11:11.993 1   111.9501
      1 111.9501
      1 111.9501
06/11/2025 17:11:10.485 2   111.9949
      2 111.9949
      2 111.9949
06/11/2025 17:11:05.765 1   112.0149
      1 112.0149
      1 112.0149
06/11/2025 17:11:02.950 4   111.9451
      4 111.9451
      4 111.9451
06/11/2025 17:10:51.375 1   111.9749
      1 111.9749
      1 111.9749
06/11/2025 17:10:50.991 8   111.9749
      8 111.9749
      8 111.9749
06/11/2025 17:10:45.659 2   111.9849
      2 111.9849
      2 111.9849
06/11/2025 17:10:42.139 3   111.9799
      3 111.9799
      3 111.9799
06/11/2025 17:10:36.521 102   111.9849
      102 111.9849
      102 111.9849
06/11/2025 17:10:36.104 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 17:10:19.713 5   112.0299
      5 112.0299
      5 112.0299
06/11/2025 17:10:19.008 1   112.0249
      1 112.0249
      1 112.0249
06/11/2025 17:09:55.268 2   112.0299
      2 112.0299
      2 112.0299
06/11/2025 17:09:52.351 1   112.0149
      1 112.0149
      1 112.0149
06/11/2025 17:09:48.426 1   111.9751
      1 111.9751
      1 111.9751
06/11/2025 17:09:47.019 4   111.9751
      4 111.9751
      4 111.9751
06/11/2025 17:09:33.243 4   111.9951
      4 111.9951
      4 111.9951
06/11/2025 17:09:26.405 2   112.0349
      2 112.0349
      2 112.0349
06/11/2025 17:09:19.468 2   112.0449
      2 112.0449
      2 112.0449
06/11/2025 17:09:14.438 9   112.0499
      9 112.0499
      9 112.0499
06/11/2025 17:08:53.916 45   112.0699
      45 112.0699
      45 112.0699
06/11/2025 17:08:16.816 3   112.0199
      3 112.0199
      3 112.0199
06/11/2025 17:08:06.461 1   111.9949
      1 111.9949
      1 111.9949
06/11/2025 17:07:32.877 5   111.9801
      5 111.9801
      5 111.9801
06/11/2025 17:07:30.265 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 17:07:23.224 2   111.9999
      2 111.9999
      2 111.9999
06/11/2025 17:07:15.504 2   112.0299
      2 112.0299
      2 112.0299
06/11/2025 17:07:10.056 1   112.0399
      1 112.0399
      1 112.0399
06/11/2025 17:07:05.224 4   112.0299
      4 112.0299
      4 112.0299
06/11/2025 17:07:00.800 5   112.0199
      5 112.0199
      5 112.0199
06/11/2025 17:06:54.872 2   112.0249
      2 112.0249
      2 112.0249
06/11/2025 17:06:43.521 4   112.0349
      4 112.0349
      4 112.0349
06/11/2025 17:06:35.973 18   112.0599
      18 112.0599
      18 112.0599
06/11/2025 17:06:32.153 1   112.0699
      1 112.0699
      1 112.0699
06/11/2025 17:06:25.612 2   112.0699
      2 112.0699
      2 112.0699
06/11/2025 17:06:02.974 3   112.0101
      3 112.0101
      3 112.0101
06/11/2025 17:05:41.554 7   112.0149
      7 112.0149
      7 112.0149
06/11/2025 17:05:32.400 2   112.0099
      2 112.0099
      2 112.0099
06/11/2025 17:05:24.730 10   112.0299
      10 112.0299
      10 112.0299
06/11/2025 17:05:17.021 1   112.0299
      1 112.0299
      1 112.0299
06/11/2025 17:05:10.984 6   112.0049
      6 112.0049
      6 112.0049
06/11/2025 17:05:08.476 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 17:05:07.663 6   111.9899
      6 111.9899
      6 111.9899
06/11/2025 17:05:02.833 4   111.9651
      4 111.9651
      4 111.9651
06/11/2025 17:04:56.812 2   112.0099
      2 112.0099
      2 112.0099
06/11/2025 17:04:55.899 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 17:04:55.296 1   111.9799
      1 111.9799
      1 111.9799
06/11/2025 17:04:32.372 2   111.9949
      2 111.9949
      2 111.9949
06/11/2025 17:04:29.659 1   111.9599
      1 111.9599
      1 111.9599
06/11/2025 17:04:26.435 2   111.9549
      2 111.9549
      2 111.9549
06/11/2025 17:04:22.717 5   111.9199
      5 111.9199
      5 111.9199
06/11/2025 17:03:49.228 45   111.9749
      45 111.9749
      45 111.9749
06/11/2025 17:03:32.934 1   111.9599
      1 111.9599
      1 111.9599
06/11/2025 17:03:26.797 4   111.9649
      4 111.9649
      4 111.9649
06/11/2025 17:03:25.992 45   111.9649
      45 111.9649
      45 111.9649
06/11/2025 17:03:18.056 1   111.9449
      1 111.9449
      1 111.9449
06/11/2025 17:03:17.546 2   111.9051
      2 111.9051
      2 111.9051
06/11/2025 17:02:57.042 1   111.8854
      1 111.8854
      1 111.8854
06/11/2025 17:02:53.492 2   111.9149
      2 111.9149
      2 111.9149
06/11/2025 17:02:49.067 1   111.9449
      1 111.9449
      1 111.9449
06/11/2025 17:02:37.394 2   111.9599
      2 111.9599
      2 111.9599
06/11/2025 17:02:33.069 5   111.9201
      5 111.9201
      5 111.9201
06/11/2025 17:02:28.149 1   111.9749
      1 111.9749
      1 111.9749
06/11/2025 17:02:22.013 50   111.9399
      50 111.9399
      50 111.9399
06/11/2025 17:02:20.604 6   111.9649
      6 111.9649
      6 111.9649
06/11/2025 17:02:20.001 9   111.9499
      9 111.9499
      9 111.9499
06/11/2025 17:02:11.870 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 17:02:04.721 3   111.9349
      3 111.9349
      3 111.9349
06/11/2025 17:02:02.812 3   111.9101
      3 111.9101
      3 111.9101
06/11/2025 17:02:00.700 4   111.9199
      4 111.9199
      4 111.9199
06/11/2025 17:01:54.063 3   111.9599
      3 111.9599
      3 111.9599
06/11/2025 17:01:50.837 1   111.9199
      1 111.9199
      1 111.9199
06/11/2025 17:01:47.916 5   111.9199
      5 111.9199
      5 111.9199
06/11/2025 17:01:43.829 4   111.9399
      4 111.9399
      4 111.9399
06/11/2025 17:01:40.776 18   111.9449
      18 111.9449
      18 111.9449

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM