Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2806

1973

99,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	15:09:51,598	600		99,43
			600	99,43
			600	99,43
05.05.2025	15:09:35,854	4		99,42
			4	99,42
			4	99,42
05.05.2025	15:09:33,080	2		99,42
			2	99,42
			2	99,42
05.05.2025	15:09:21,164	10		99,34
			10	99,34
			10	99,34
05.05.2025	15:09:15,885	100		99,34
			100	99,34
			100	99,34
05.05.2025	15:09:10,495	1		99,39
			1	99,39
			1	99,39
05.05.2025	15:08:35,733	100		99,35
			100	99,35
			100	99,35
05.05.2025	15:08:19,682	50		99,37
			50	99,37
			50	99,37
05.05.2025	15:07:55,307	50		99,43
			50	99,43
			50	99,43
05.05.2025	15:07:47,452	20		99,42
			20	99,42
			20	99,42
05.05.2025	15:07:25,023	1		99,46
			1	99,46
			1	99,46
05.05.2025	15:07:11,419	340		99,45
			340	99,45
			340	99,45
05.05.2025	15:06:59,801	600		99,45
			600	99,45
			600	99,45
05.05.2025	15:06:20,498	1		99,46
			1	99,46
			1	99,46
05.05.2025	15:06:16,266	1		99,50
			1	99,50
			1	99,50
05.05.2025	15:06:15,083	50		99,50
			50	99,50
			38	99,50
			12	99,50
05.05.2025	15:06:09,749	10		99,47
			10	99,47
			10	99,47
05.05.2025	15:05:45,756	1		99,49
			1	99,49
			1	99,49
05.05.2025	15:05:21,916	5		99,51
			5	99,51
			5	99,51
05.05.2025	15:05:19,447	1		99,52
			1	99,52
			1	99,52
05.05.2025	15:04:41,374	100		99,53
			100	99,53
			100	99,53
05.05.2025	15:04:41,252	40		99,49
			40	99,49
			10	99,49
			30	99,49
05.05.2025	15:04:29,220	20		99,53
			20	99,53
			20	99,53
05.05.2025	15:04:24,334	1		99,54
			1	99,54
			1	99,54
05.05.2025	15:04:07,083	10		99,54
			10	99,54
			10	99,54
05.05.2025	15:03:51,512	5		99,51
			5	99,51
			5	99,51
05.05.2025	15:03:39,497	25		99,55
			25	99,55
			25	99,55
05.05.2025	15:02:47,863	150		99,55
			150	99,55
			150	99,55
05.05.2025	15:02:31,623	157		99,51
			157	99,51
			157	99,51
05.05.2025	15:02:23,872	75		99,58
			75	99,58
			75	99,58
05.05.2025	15:01:59,719	1		99,56
			1	99,56
			1	99,56
05.05.2025	15:01:50,069	65		99,51
			65	99,51
			65	99,51
05.05.2025	15:01:48,749	3		99,51
			3	99,51
			3	99,51
05.05.2025	15:01:35,367	22		99,43
			22	99,43
			22	99,43
05.05.2025	15:01:25,200	1		99,47
			1	99,47
			1	99,47
05.05.2025	15:01:12,505	105		99,46
			105	99,46
			105	99,46
05.05.2025	15:01:03,744	50		99,46
			50	99,46
			50	99,46
05.05.2025	15:01:00,843	3		99,50
			3	99,50
			3	99,50
05.05.2025	15:00:58,830	327		99,46
			327	99,46
			327	99,46
05.05.2025	15:00:21,889	531		99,44
			531	99,44
			531	99,44
05.05.2025	15:00:08,174	3		99,47
			3	99,47
			3	99,47
05.05.2025	15:00:05,587	30		99,45
			30	99,45
			30	99,45
05.05.2025	14:59:58,385	50		99,48
			50	99,48
			50	99,48
05.05.2025	14:59:48,052	70		99,48
			70	99,48
			70	99,48
05.05.2025	14:59:43,338	1		99,45
			1	99,45
			1	99,45
05.05.2025	14:59:39,509	1		99,48
			1	99,48
			1	99,48
05.05.2025	14:59:38,486	5		99,45
			5	99,45
			5	99,45
05.05.2025	14:59:19,170	12		99,48
			12	99,48
			12	99,48
05.05.2025	14:58:47,881	324		99,44
			324	99,44
			324	99,44
05.05.2025	14:58:28,244	1		99,48
			1	99,48
			1	99,48
05.05.2025	14:58:20,921	25		99,45
			25	99,45
			25	99,45
05.05.2025	14:58:10,624	38		99,46
			38	99,46
			38	99,46
05.05.2025	14:58:04,149	2		99,45
			2	99,45
			2	99,45
05.05.2025	14:57:43,744	11		99,51
			11	99,51
			11	99,51
05.05.2025	14:57:24,525	15		99,52
			15	99,52
			15	99,52
05.05.2025	14:56:47,956	50		99,51
			50	99,51
			50	99,51
05.05.2025	14:56:41,045	70		99,52
			70	99,52
			70	99,52
05.05.2025	14:56:05,014	15		99,51
			15	99,51
			15	99,51
05.05.2025	14:55:40,028	50		99,51
			50	99,51
			20	99,51
			30	99,51
05.05.2025	14:55:32,638	1		99,45
			1	99,45
			1	99,45
05.05.2025	14:55:26,702	1		99,47
			1	99,47
			1	99,47
05.05.2025	14:55:21,421	1		99,45
			1	99,45
			1	99,45
05.05.2025	14:55:14,128	1		99,43
			1	99,43
			1	99,43
05.05.2025	14:54:56,325	4		99,48
			4	99,48
			4	99,48
05.05.2025	14:54:32,763	6		99,43
			6	99,43
			6	99,43
05.05.2025	14:54:24,472	431		99,41
			431	99,41
			431	99,41
05.05.2025	14:53:56,485	1		99,47
			1	99,47
			1	99,47
05.05.2025	14:53:44,716	81		99,43
			81	99,43
			81	99,43
05.05.2025	14:53:42,309	100		99,48
			100	99,48
			100	99,48
05.05.2025	14:53:23,544	2		99,45
			2	99,45
			2	99,45
05.05.2025	14:52:59,310	400		99,44
			400	99,44
			400	99,44
05.05.2025	14:52:58,974	700		99,44
			600	99,44
			700	99,44
			100	99,44
05.05.2025	14:52:48,705	600		99,52
			600	99,52
			600	99,52
05.05.2025	14:52:34,733	50		99,55
			50	99,55
			50	99,55
05.05.2025	14:52:18,445	5		99,47
			5	99,47
			5	99,47
05.05.2025	14:51:28,811	486		99,46
			486	99,46
			486	99,46
05.05.2025	14:50:43,883	5		99,47
			5	99,47
			5	99,47
05.05.2025	14:50:40,823	1		99,47
			1	99,47
			1	99,47
05.05.2025	14:50:36,353	4		99,47
			4	99,47
			4	99,47
05.05.2025	14:50:22,796	50		99,45
			50	99,45
			50	99,45
05.05.2025	14:50:18,280	1		99,48
			1	99,48
			1	99,48
05.05.2025	14:50:04,939	44		99,46
			44	99,46
			44	99,46
05.05.2025	14:49:47,748	10		99,46
			10	99,46
			10	99,46
05.05.2025	14:49:37,938	5		99,46
			5	99,46
			5	99,46
05.05.2025	14:49:18,100	20		99,44
			20	99,44
			20	99,44
05.05.2025	14:49:10,194	29		99,43
			29	99,43
			29	99,43
05.05.2025	14:49:08,301	180		99,43
			180	99,43
			180	99,43
05.05.2025	14:49:01,586	9		99,43
			9	99,43
			9	99,43
05.05.2025	14:48:59,801	35		99,43
			35	99,43
			35	99,43
05.05.2025	14:48:51,047	1		99,43
			1	99,43
			1	99,43
05.05.2025	14:48:46,825	9		99,43
			9	99,43
			9	99,43
05.05.2025	14:48:45,333	1		99,45
			1	99,45
			1	99,45
05.05.2025	14:48:35,071	120		99,40
			80	99,40
			120	99,40
			40	99,40
05.05.2025	14:48:34,677	13		99,43
			13	99,43
			13	99,43
05.05.2025	14:48:22,917	40		99,44
			40	99,44
			40	99,44
05.05.2025	14:48:19,669	45		99,44
			45	99,44
			45	99,44
05.05.2025	14:47:57,550	45		99,45
			45	99,45
			45	99,45
05.05.2025	14:47:54,648	2		99,47
			2	99,47
			2	99,47
05.05.2025	14:47:53,807	85		99,47
			85	99,47
			85	99,47
05.05.2025	14:47:27,441	140		99,48
			140	99,48
			140	99,48
05.05.2025	14:46:38,868	1		99,49
			1	99,49
			1	99,49
05.05.2025	14:46:16,901	400		99,48
			400	99,48
			16	99,48
			384	99,48
05.05.2025	14:45:47,011	600		99,48
			600	99,48
			600	99,48
05.05.2025	14:44:43,866	2		99,47
			2	99,47
			2	99,47
05.05.2025	14:44:21,287	10		99,51
			10	99,51
			10	99,51
05.05.2025	14:44:11,035	20		99,52
			20	99,52
			20	99,52
05.05.2025	14:44:01,475	1		99,55
			1	99,55
			1	99,55
05.05.2025	14:43:31,584	45		99,48
			45	99,48
			45	99,48
05.05.2025	14:43:09,730	4		99,51
			4	99,51
			4	99,51
05.05.2025	14:42:28,982	1		99,52
			1	99,52
			1	99,52
05.05.2025	14:42:16,574	100		99,48
			100	99,48
			100	99,48
05.05.2025	14:41:52,376	3		99,52
			3	99,52
			3	99,52
05.05.2025	14:41:38,980	40		99,46
			40	99,46
			40	99,46
05.05.2025	14:41:37,940	10		99,47
			10	99,47
			10	99,47
05.05.2025	14:41:24,782	600		99,49
			600	99,49
			600	99,49
05.05.2025	14:41:14,046	1		99,54
			1	99,54
			1	99,54
05.05.2025	14:40:40,304	30		99,50
			30	99,50
			30	99,50
05.05.2025	14:40:25,801	500		99,51
			500	99,51
			500	99,51
05.05.2025	14:40:16,583	10		99,52
			10	99,52
			10	99,52
05.05.2025	14:39:31,676	4		99,52
			4	99,52
			4	99,52
05.05.2025	14:38:49,615	3		99,47
			3	99,47
			3	99,47
05.05.2025	14:38:44,084	6		99,52
			6	99,52
			6	99,52
05.05.2025	14:38:27,978	1		99,47
			1	99,47
			1	99,47
05.05.2025	14:38:23,650	1		99,48
			1	99,48
			1	99,48
05.05.2025	14:38:21,110	5		99,48
			5	99,48
			5	99,48
05.05.2025	14:38:05,071	33		99,50
			33	99,50
			33	99,50
05.05.2025	14:37:23,431	7		99,52
			7	99,52
			7	99,52
05.05.2025	14:37:21,547	10		99,56
			10	99,56
			10	99,56
05.05.2025	14:36:46,458	30		99,55
			30	99,55
			30	99,55
05.05.2025	14:36:45,061	5		99,56
			5	99,56
			5	99,56
05.05.2025	14:36:44,619	175		99,59
			175	99,59
			175	99,59
05.05.2025	14:36:07,935	35		99,57
			35	99,57
			35	99,57
05.05.2025	14:35:41,376	22		99,52
			22	99,52
			22	99,52
05.05.2025	14:35:23,410	61		99,53
			61	99,53
			61	99,53
05.05.2025	14:34:49,661	28		99,53
			28	99,53
			28	99,53
05.05.2025	14:34:44,770	85		99,54
			85	99,54
			85	99,54
05.05.2025	14:34:38,268	50		99,59
			50	99,59
			50	99,59
05.05.2025	14:34:17,836	100		99,54
			100	99,54
			100	99,54
05.05.2025	14:34:03,919	12		99,60
			12	99,60
			12	99,60
05.05.2025	14:33:57,817	50		99,58
			50	99,58
			50	99,58
05.05.2025	14:33:35,215	1		99,59
			1	99,59
			1	99,59
05.05.2025	14:33:30,347	209		99,59
			9	99,59
			209	99,59
			200	99,59
05.05.2025	14:33:28,592	600		99,59
			600	99,59
			600	99,59
05.05.2025	14:33:04,732	600		99,56
			600	99,56
			600	99,56
05.05.2025	14:32:29,278	1		99,56
			1	99,56
			1	99,56
05.05.2025	14:32:24,549	170		99,57
			170	99,57
			170	99,57
05.05.2025	14:32:16,606	21		99,53
			21	99,53
			21	99,53
05.05.2025	14:31:27,384	1		99,55
			1	99,55
			1	99,55
05.05.2025	14:31:00,705	300		99,57
			300	99,57
			300	99,57
05.05.2025	14:30:48,180	20		99,59
			20	99,59
			20	99,59
05.05.2025	14:30:47,399	15		99,59
			15	99,59
			15	99,59
05.05.2025	14:30:13,695	1		99,53
			1	99,53
			1	99,53
05.05.2025	14:29:36,171	4		99,54
			4	99,54
			4	99,54
05.05.2025	14:29:25,171	3		99,54
			3	99,54
			3	99,54
05.05.2025	14:29:12,147	1		99,58
			1	99,58
			1	99,58
05.05.2025	14:28:55,886	30		99,55
			30	99,55
			30	99,55
05.05.2025	14:28:46,112	8		99,58
			8	99,58
			8	99,58
05.05.2025	14:28:14,598	3		99,62
			3	99,62
			3	99,62
05.05.2025	14:28:07,589	10		99,62
			10	99,62
			10	99,62
05.05.2025	14:28:01,543	115		99,57
			115	99,57
			115	99,57
05.05.2025	14:27:51,703	3		99,60
			3	99,60
			3	99,60
05.05.2025	14:27:43,579	5		99,61
			5	99,61
			5	99,61
05.05.2025	14:27:38,255	350		99,57
			350	99,57
			350	99,57
05.05.2025	14:27:09,896	4		99,57
			4	99,57
			4	99,57
05.05.2025	14:26:47,827	50		99,59
			50	99,59
			50	99,59
05.05.2025	14:26:17,460	11		99,58
			11	99,58
			11	99,58
05.05.2025	14:25:55,254	3		99,55
			3	99,55
			3	99,55
05.05.2025	14:25:06,212	170		99,57
			170	99,57
			170	99,57
05.05.2025	14:24:55,573	1		99,60
			1	99,60
			1	99,60
05.05.2025	14:24:36,735	10		99,63
			10	99,63
			10	99,63
05.05.2025	14:23:58,186	1		99,62
			1	99,62
			1	99,62
05.05.2025	14:23:52,798	2		99,66
			2	99,66
			2	99,66
05.05.2025	14:23:28,284	1		99,67
			1	99,67
			1	99,67
05.05.2025	14:23:25,436	4		99,70
			4	99,70
			4	99,70
05.05.2025	14:23:21,562	4		99,70
			4	99,70
			4	99,70
05.05.2025	14:22:52,660	200		99,68
			200	99,68
			200	99,68
05.05.2025	14:22:48,797	2		99,71
			2	99,71
			2	99,71
05.05.2025	14:21:57,451	100		99,68
			100	99,68
			100	99,68
05.05.2025	14:21:14,195	1		99,68
			1	99,68
			1	99,68
05.05.2025	14:20:58,769	50		99,70
			50	99,70
			50	99,70
05.05.2025	14:20:43,262	1		99,73
			1	99,73
			1	99,73
05.05.2025	14:18:44,893	5		99,68
			5	99,68
			5	99,68
05.05.2025	14:18:23,041	100		99,70
			100	99,70
			100	99,70
05.05.2025	14:17:57,383	4		99,66
			4	99,66
			4	99,66
05.05.2025	14:17:57,242	20		99,70
			20	99,70
			20	99,70
05.05.2025	14:17:23,032	6		99,74
			6	99,74
			6	99,74
05.05.2025	14:17:18,627	33		99,73
			33	99,73
			33	99,73
05.05.2025	14:17:05,694	2		99,74
			2	99,74
			2	99,74
05.05.2025	14:16:13,803	35		99,70
			35	99,70
			35	99,70
05.05.2025	14:15:50,528	6		99,74
			6	99,74
			6	99,74
05.05.2025	14:15:21,812	50		99,71
			50	99,71
			50	99,71
05.05.2025	14:14:58,265	4		99,70
			4	99,70
			4	99,70
05.05.2025	14:14:42,808	2		99,72
			2	99,72
			2	99,72
05.05.2025	14:14:02,012	20		99,75
			20	99,75
			20	99,75
05.05.2025	14:13:55,935	40		99,71
			40	99,71
			40	99,71
05.05.2025	14:13:45,784	1		99,72
			1	99,72
			1	99,72
05.05.2025	14:13:22,151	21		99,74
			21	99,74
			21	99,74
05.05.2025	14:12:47,566	90		99,68
			90	99,68
			90	99,68
05.05.2025	14:12:29,102	120		99,70
			120	99,70
			120	99,70
05.05.2025	14:12:14,612	2		99,74
			2	99,74
			2	99,74
05.05.2025	14:11:42,679	935		99,75
			935	99,75
			935	99,75
05.05.2025	14:11:34,926	530		99,74
			530	99,74
			530	99,74
05.05.2025	14:11:06,416	150		99,73
			150	99,73
			150	99,73
05.05.2025	14:10:56,187	4		99,73
			4	99,73
			4	99,73
05.05.2025	14:10:51,735	50		99,73
			50	99,73
			50	99,73
05.05.2025	14:10:46,393	8		99,71
			8	99,71
			8	99,71
05.05.2025	14:10:46,171	5		99,73
			5	99,73
			5	99,73
05.05.2025	14:10:43,375	4		99,70
			4	99,70
			4	99,70
05.05.2025	14:09:43,600	45		99,56
			45	99,56
			45	99,56
05.05.2025	14:08:29,785	15		99,63
			15	99,63
			15	99,63
05.05.2025	14:07:59,772	40		99,61
			40	99,61
			40	99,61
05.05.2025	14:07:59,191	20		99,61
			20	99,61
			20	99,61
05.05.2025	14:07:37,830	4		99,61
			4	99,61
			4	99,61
05.05.2025	14:07:32,501	15		99,60
			15	99,60
			15	99,60
05.05.2025	14:07:24,819	45		99,53
			45	99,53
			45	99,53
05.05.2025	14:07:13,462	1		99,46
			1	99,46
			1	99,46
05.05.2025	14:07:10,240	220		99,50
			200	99,50
			220	99,50
			20	99,50
05.05.2025	14:07:00,936	17		99,52
			17	99,52
			17	99,52
05.05.2025	14:06:49,579	600		99,50
			600	99,50
			600	99,50
05.05.2025	14:06:44,495	600		99,50
			600	99,50
			600	99,50
05.05.2025	14:06:31,726	5		99,54
			5	99,54
			5	99,54
05.05.2025	14:06:31,272	1		99,51
			1	99,51
			1	99,51
05.05.2025	14:06:29,671	1		99,54
			1	99,54
			1	99,54
05.05.2025	14:06:26,043	3		99,51
			3	99,51
			3	99,51
05.05.2025	14:06:06,140	90		99,54
			90	99,54
			90	99,54
05.05.2025	14:06:05,029	60		99,51
			60	99,51
			1	99,51
			59	99,51
05.05.2025	14:05:29,135	25		99,51
			25	99,51
			25	99,51
05.05.2025	14:05:24,831	6		99,56
			6	99,56
			6	99,56
05.05.2025	14:04:46,071	100		99,51
			100	99,51
			100	99,51
05.05.2025	14:04:18,697	15		99,51
			15	99,51
			15	99,51
05.05.2025	14:03:30,011	600		99,50
			600	99,50
			600	99,50
05.05.2025	14:03:16,631	10		99,51
			10	99,51
			10	99,51
05.05.2025	14:03:12,245	1		99,51
			1	99,51
			1	99,51
05.05.2025	14:03:07,603	5		99,49
			5	99,49
			5	99,49
05.05.2025	14:02:59,788	5		99,53
			5	99,53
			5	99,53
05.05.2025	14:02:55,696	366		99,50
			10	99,50
			100	99,50
			200	99,50
			366	99,50
			56	99,50
05.05.2025	14:02:37,409	50		99,54
			50	99,54
			50	99,54
05.05.2025	14:01:24,439	300		99,57
			300	99,57
			300	99,57
05.05.2025	14:01:18,773	50		99,58
			50	99,58
			50	99,58
05.05.2025	14:01:18,077	59		99,62
			59	99,62
			59	99,62
05.05.2025	14:00:51,019	50		99,57
			50	99,57
			50	99,57
05.05.2025	13:58:58,892	530		99,59
			530	99,59
			530	99,59
05.05.2025	13:58:38,717	1		99,60
			1	99,60
			1	99,60
05.05.2025	13:58:35,977	1		99,60
			1	99,60
			1	99,60
05.05.2025	13:58:28,437	8		99,64
			2	99,64
			6	99,64
			8	99,64
05.05.2025	13:58:02,768	600		99,59
			600	99,59
			600	99,59
05.05.2025	13:57:54,409	55		99,52
			55	99,52
			55	99,52
05.05.2025	13:57:48,593	1		99,57
			1	99,57
			1	99,57
05.05.2025	13:57:43,037	1		99,57
			1	99,57
			1	99,57
05.05.2025	13:57:13,768	20		99,58
			20	99,58
			20	99,58
05.05.2025	13:56:40,633	4		99,55
			4	99,55
			4	99,55
05.05.2025	13:56:23,611	6		99,59
			6	99,59
			6	99,59
05.05.2025	13:56:08,248	40		99,60
			40	99,60
			40	99,60
05.05.2025	13:55:47,384	4		99,56
			4	99,56
			4	99,56
05.05.2025	13:55:35,696	15		99,54
			15	99,54
			15	99,54
05.05.2025	13:55:25,048	2		99,58
			2	99,58
			2	99,58
05.05.2025	13:55:24,319	20		99,58
			20	99,58
			20	99,58
05.05.2025	13:55:23,959	4		99,53
			4	99,53
			4	99,53
05.05.2025	13:55:12,864	51		99,53
			51	99,53
			51	99,53
05.05.2025	13:55:07,582	4		99,57
			4	99,57
			4	99,57
05.05.2025	13:55:07,456	35		99,58
			35	99,58
			35	99,58
05.05.2025	13:55:04,425	30		99,58
			30	99,58
			30	99,58
05.05.2025	13:54:53,854	4		99,60
			4	99,60
			4	99,60
05.05.2025	13:54:46,608	2		99,59
			2	99,59
			2	99,59
05.05.2025	13:54:26,057	13		99,59
			13	99,59
			13	99,59
05.05.2025	13:54:03,888	100		99,58
			100	99,58
			100	99,58
05.05.2025	13:53:38,201	17		99,58
			17	99,58
			17	99,58
05.05.2025	13:53:38,070	1		99,58
			1	99,58
			1	99,58
05.05.2025	13:53:25,412	30		99,58
			30	99,58
			30	99,58
05.05.2025	13:52:50,966	20		99,54
			20	99,54
			20	99,54
05.05.2025	13:52:35,274	1		99,60
			1	99,60
			1	99,60
05.05.2025	13:52:32,282	5		99,60
			5	99,60
			5	99,60
05.05.2025	13:52:23,486	25		99,56
			25	99,56
			25	99,56
05.05.2025	13:51:57,426	4		99,56
			4	99,56
			4	99,56
05.05.2025	13:51:34,803	30		99,55
			30	99,55
			30	99,55
05.05.2025	13:51:33,075	1		99,59
			1	99,59
			1	99,59
05.05.2025	13:51:17,019	1		99,55
			1	99,55
			1	99,55
05.05.2025	13:51:06,332	6		99,60
			6	99,60
			6	99,60
05.05.2025	13:51:04,991	11		99,59
			11	99,59
			11	99,59
05.05.2025	13:50:53,473	6		99,59
			6	99,59
			6	99,59
05.05.2025	13:49:54,452	1		99,56
			1	99,56
			1	99,56
05.05.2025	13:49:39,471	8		99,58
			8	99,58
			8	99,58
05.05.2025	13:49:15,452	6		99,61
			6	99,61
			6	99,61
05.05.2025	13:49:07,853	12		99,60
			12	99,60
			12	99,60
05.05.2025	13:48:38,463	15		99,62
			15	99,62
			15	99,62
05.05.2025	13:48:27,179	3		99,57
			3	99,57
			3	99,57
05.05.2025	13:47:56,891	1		99,64
			1	99,64
			1	99,64
05.05.2025	13:47:52,365	7		99,64
			7	99,64
			7	99,64
05.05.2025	13:46:54,968	100		99,60
			100	99,60
			100	99,60
05.05.2025	13:46:47,320	20		99,66
			20	99,66
			20	99,66
05.05.2025	13:46:44,537	15		99,61
			15	99,61
			15	99,61
05.05.2025	13:46:27,512	50		99,65
			50	99,65
			50	99,65
05.05.2025	13:46:03,848	10		99,60
			10	99,60
			10	99,60
05.05.2025	13:45:19,625	7		99,60
			7	99,60
			7	99,60
05.05.2025	13:44:46,412	13		99,58
			13	99,58
			13	99,58
05.05.2025	13:44:40,561	3		99,58
			3	99,58
			3	99,58
05.05.2025	13:44:32,810	2		99,57
			2	99,57
			2	99,57
05.05.2025	13:44:31,052	40		99,57
			40	99,57
			40	99,57
05.05.2025	13:44:24,766	2		99,52
			2	99,52
			2	99,52
05.05.2025	13:43:39,480	25		99,53
			25	99,53
			25	99,53
05.05.2025	13:43:38,658	5		99,53
			5	99,53
			5	99,53
05.05.2025	13:43:23,792	2		99,59
			2	99,59
			2	99,59
05.05.2025	13:43:05,765	1		99,61
			1	99,61
			1	99,61
05.05.2025	13:42:32,452	3		99,59
			3	99,59
			3	99,59
05.05.2025	13:42:28,837	10		99,64
			10	99,64
			10	99,64
05.05.2025	13:42:27,724	2		99,64
			2	99,64
			2	99,64
05.05.2025	13:41:38,579	20		99,62
			20	99,62
			20	99,62
05.05.2025	13:41:15,031	18		99,51
			18	99,51
			18	99,51
05.05.2025	13:41:11,976	7		99,55
			7	99,55
			7	99,55
05.05.2025	13:41:01,255	30		99,51
			30	99,51
			30	99,51
05.05.2025	13:40:48,642	35		99,53
			35	99,53
			35	99,53
05.05.2025	13:40:45,469	38		99,53
			38	99,53
			38	99,53
05.05.2025	13:40:37,925	11		99,54
			11	99,54
			11	99,54
05.05.2025	13:40:18,606	5		99,59
			5	99,59
			5	99,59
05.05.2025	13:40:05,090	12		99,58
			12	99,58
			12	99,58
05.05.2025	13:39:42,851	1		99,54
			1	99,54
			1	99,54
05.05.2025	13:39:41,443	2		99,52
			2	99,52
			2	99,52
05.05.2025	13:39:39,819	1		99,53
			1	99,53
			1	99,53
05.05.2025	13:39:16,314	15		99,61
			15	99,61
			15	99,61
05.05.2025	13:39:16,176	20		99,60
			20	99,60
			20	99,60
05.05.2025	13:39:14,214	4		99,65
			4	99,65
			4	99,65
05.05.2025	13:39:06,316	1		99,67
			1	99,67
			1	99,67
05.05.2025	13:38:50,711	147		99,66
			147	99,66
			147	99,66
05.05.2025	13:38:49,532	70		99,65
			70	99,65
			70	99,65
05.05.2025	13:38:27,375	13		99,65
			13	99,65
			13	99,65
05.05.2025	13:38:21,664	10		99,70
			10	99,70
			10	99,70
05.05.2025	13:38:12,170	52		99,65
			52	99,65
			52	99,65
05.05.2025	13:37:37,560	50		99,64
			50	99,64
			50	99,64
05.05.2025	13:36:40,847	10		99,73
			10	99,73
			10	99,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 624,50
Ask: 1 625,00
Stückzahl: 90 452
+4,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 15:09:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung