Tradegate Exchange

BYD Co. Ltd.

274

202

43.65

Date	Time	Volume	Order Volume	Price
07/05/2025	11:36:36.114	192		43.65
			192	43.65
			192	43.65
07/05/2025	11:36:22.189	116		43.70
			116	43.70
			116	43.70
07/05/2025	11:34:57.017	250		43.88
			200	43.88
			50	43.88
			250	43.88
07/05/2025	11:33:48.995	166		43.88
			166	43.88
			166	43.88
07/05/2025	11:33:30.808	60		43.89
			60	43.89
			60	43.89
07/05/2025	11:33:05.275	5		43.89
			5	43.89
			5	43.89
07/05/2025	11:32:11.552	250		43.90
			250	43.90
			50	43.90
			200	43.90
07/05/2025	11:30:29.914	9		43.89
			9	43.89
			9	43.89
07/05/2025	11:30:12.548	100		43.67
			100	43.67
			30	43.67
			70	43.67
07/05/2025	11:29:58.591	1 000		43.78
			1 000	43.78
			1 000	43.78
07/05/2025	11:28:16.026	20		43.90
			20	43.90
			20	43.90
07/05/2025	11:20:59.532	20		43.94
			20	43.94
			20	43.94
07/05/2025	11:20:23.439	10		43.94
			10	43.94
			10	43.94
07/05/2025	11:20:20.740	75		43.94
			75	43.94
			75	43.94
07/05/2025	11:19:47.959	10		43.73
			10	43.73
			10	43.73
07/05/2025	11:19:39.401	22		43.95
			22	43.95
			22	43.95
07/05/2025	11:15:14.253	12		43.95
			12	43.95
			12	43.95
07/05/2025	11:14:47.131	152		43.95
			97	43.95
			55	43.95
			152	43.95
07/05/2025	11:14:20.384	5		43.95
			5	43.95
			5	43.95
07/05/2025	11:13:33.036	70		43.94
			70	43.94
			70	43.94
07/05/2025	11:11:38.912	1		43.93
			1	43.93
			1	43.93
07/05/2025	11:11:02.639	10		43.94
			10	43.94
			10	43.94
07/05/2025	11:09:56.412	25		43.95
			25	43.95
			25	43.95
07/05/2025	11:09:56.308	10		43.95
			5	43.95
			5	43.95
			10	43.95
07/05/2025	11:08:54.542	200		43.80
			200	43.80
			200	43.80
07/05/2025	11:08:51.608	200		43.80
			200	43.80
			200	43.80
07/05/2025	11:08:48.160	200		43.80
			200	43.80
			200	43.80
07/05/2025	11:08:34.257	150		43.79
			150	43.79
			150	43.79
07/05/2025	11:07:36.949	85		43.79
			85	43.79
			85	43.79
07/05/2025	11:07:36.056	35		43.71
			35	43.71
			35	43.71
07/05/2025	11:06:58.845	958		43.80
			200	43.80
			255	43.80
			958	43.80
			3	43.80
			500	43.80
07/05/2025	11:06:39.453	350		43.79
			350	43.79
			350	43.79
07/05/2025	11:05:36.284	250		43.79
			250	43.79
			250	43.79
07/05/2025	11:04:07.773	820		43.75
			500	43.75
			820	43.75
			320	43.75
07/05/2025	11:03:47.806	230		43.74
			230	43.74
			230	43.74
07/05/2025	11:03:43.470	820		43.74
			820	43.74
			820	43.74
07/05/2025	11:02:01.520	114		43.74
			114	43.74
			114	43.74
07/05/2025	10:59:08.070	2		43.74
			2	43.74
			2	43.74
07/05/2025	10:56:40.277	100		43.74
			100	43.74
			100	43.74
07/05/2025	10:52:39.280	6		43.74
			6	43.74
			6	43.74
07/05/2025	10:47:37.304	50		43.78
			50	43.78
			50	43.78
07/05/2025	10:46:37.739	2		43.79
			2	43.79
			2	43.79
07/05/2025	10:45:48.757	25		43.79
			25	43.79
			25	43.79
07/05/2025	10:43:37.811	100		43.79
			100	43.79
			100	43.79
07/05/2025	10:43:07.946	300		43.79
			300	43.79
			300	43.79
07/05/2025	10:41:52.075	44		43.71
			44	43.71
			44	43.71
07/05/2025	10:40:57.724	35		43.79
			35	43.79
			35	43.79
07/05/2025	10:40:19.435	225		43.71
			225	43.71
			225	43.71
07/05/2025	10:37:27.082	20		43.79
			20	43.79
			20	43.79
07/05/2025	10:36:20.291	115		43.79
			115	43.79
			115	43.79
07/05/2025	10:34:19.354	12		43.71
			12	43.71
			12	43.71
07/05/2025	10:34:19.240	500		43.70
			500	43.70
			500	43.70
07/05/2025	10:34:18.878	100		43.65
			100	43.65
			100	43.65
07/05/2025	10:33:40.441	2		43.70
			2	43.70
			2	43.70
07/05/2025	10:33:36.044	25		43.70
			25	43.70
			25	43.70
07/05/2025	10:31:17.466	25		43.65
			25	43.65
			25	43.65
07/05/2025	10:30:24.162	9		43.72
			9	43.72
			9	43.72
07/05/2025	10:30:21.676	2		43.72
			2	43.72
			2	43.72
07/05/2025	10:29:58.593	500		43.68
			500	43.68
			500	43.68
07/05/2025	10:27:09.078	80		43.72
			80	43.72
			80	43.72
07/05/2025	10:26:21.919	180		43.72
			180	43.72
			180	43.72
07/05/2025	10:26:05.272	70		43.65
			70	43.65
			70	43.65
07/05/2025	10:25:39.583	80		43.72
			80	43.72
			80	43.72
07/05/2025	10:24:28.887	100		43.74
			100	43.74
			100	43.74
07/05/2025	10:23:45.102	12		43.70
			12	43.70
			12	43.70
07/05/2025	10:23:12.456	5		43.74
			5	43.74
			5	43.74
07/05/2025	10:23:02.544	75		43.74
			75	43.74
			75	43.74
07/05/2025	10:22:47.028	30		43.74
			30	43.74
			30	43.74
07/05/2025	10:21:08.708	22		43.74
			22	43.74
			22	43.74
07/05/2025	10:20:56.044	1 200		43.65
			403	43.65
			596	43.65
			1 200	43.65
			201	43.65
07/05/2025	10:18:34.120	12		43.79
			12	43.79
			12	43.79
07/05/2025	10:17:26.917	45		43.63
			45	43.63
			45	43.63
07/05/2025	10:15:49.231	20		43.64
			8	43.64
			12	43.64
			20	43.64
07/05/2025	10:14:26.217	5		43.79
			5	43.79
			5	43.79
07/05/2025	10:13:48.160	18		43.82
			18	43.82
			18	43.82
07/05/2025	10:13:18.863	50		43.82
			50	43.82
			50	43.82
07/05/2025	10:05:51.147	2 300		43.80
			800	43.80
			1 500	43.80
			2 300	43.80
07/05/2025	10:02:52.028	9		43.82
			9	43.82
			9	43.82
07/05/2025	10:02:37.063	50		43.82
			50	43.82
			50	43.82
07/05/2025	10:02:17.579	400		43.80
			400	43.80
			100	43.80
			300	43.80
07/05/2025	10:01:39.777	5		43.79
			5	43.79
			5	43.79
07/05/2025	09:58:06.782	100		43.63
			100	43.63
			100	43.63
07/05/2025	09:56:41.771	250		43.65
			250	43.65
			250	43.65
07/05/2025	09:54:36.324	200		43.72
			200	43.72
			200	43.72
07/05/2025	09:54:34.246	100		43.70
			100	43.70
			100	43.70
07/05/2025	09:51:31.815	10		43.79
			10	43.79
			10	43.79
07/05/2025	09:49:52.257	24		43.79
			24	43.79
			24	43.79
07/05/2025	09:49:20.568	800		43.79
			800	43.79
			800	43.79
07/05/2025	09:46:52.847	70		43.70
			70	43.70
			70	43.70
07/05/2025	09:46:50.571	22		43.75
			22	43.75
			22	43.75
07/05/2025	09:46:14.287	10		43.76
			10	43.76
			10	43.76
07/05/2025	09:45:43.101	12		43.60
			12	43.60
			12	43.60
07/05/2025	09:44:06.219	86		43.54
			74	43.54
			86	43.54
			12	43.54
07/05/2025	09:43:24.160	11		43.71
			11	43.71
			11	43.71
07/05/2025	09:42:56.423	72		43.61
			72	43.61
			70	43.61
			2	43.61
07/05/2025	09:42:07.926	114		43.76
			114	43.76
			114	43.76
07/05/2025	09:41:40.898	3		43.78
			3	43.78
			3	43.78
07/05/2025	09:39:50.573	50		43.64
			50	43.64
			50	43.64
07/05/2025	09:39:33.900	45		43.76
			45	43.76
			45	43.76
07/05/2025	09:39:22.602	80		43.64
			80	43.64
			80	43.64
07/05/2025	09:37:55.240	500		43.78
			500	43.78
			500	43.78
07/05/2025	09:37:28.700	25		43.78
			25	43.78
			25	43.78
07/05/2025	09:37:22.804	200		43.78
			200	43.78
			200	43.78
07/05/2025	09:37:14.993	45		43.78
			45	43.78
			45	43.78
07/05/2025	09:36:24.635	2		43.78
			2	43.78
			2	43.78
07/05/2025	09:36:16.340	29		43.78
			29	43.78
			29	43.78
07/05/2025	09:32:07.741	4		43.79
			4	43.79
			4	43.79
07/05/2025	09:31:30.907	20		43.79
			20	43.79
			20	43.79
07/05/2025	09:31:18.390	397		43.76
			397	43.76
			397	43.76
07/05/2025	09:31:12.868	10		43.79
			10	43.79
			10	43.79
07/05/2025	09:30:23.716	25		43.79
			25	43.79
			25	43.79
07/05/2025	09:29:42.753	150		43.68
			150	43.68
			150	43.68
07/05/2025	09:29:02.393	550		43.79
			250	43.79
			300	43.79
			550	43.79
07/05/2025	09:27:58.347	500		43.74
			500	43.74
			500	43.74
07/05/2025	09:26:19.130	50		43.79
			50	43.79
			50	43.79
07/05/2025	09:25:39.177	50		43.79
			50	43.79
			50	43.79
07/05/2025	09:24:57.983	300		43.79
			300	43.79
			98	43.79
			104	43.79
			98	43.79
07/05/2025	09:20:53.721	9		43.72
			9	43.72
			9	43.72
07/05/2025	09:18:58.908	5		43.72
			5	43.72
			5	43.72
07/05/2025	09:16:51.084	20		43.72
			20	43.72
			20	43.72
07/05/2025	09:16:08.507	15		43.70
			15	43.70
			15	43.70
07/05/2025	09:15:33.066	120		43.69
			120	43.69
			120	43.69
07/05/2025	09:15:10.625	370		43.69
			98	43.69
			272	43.69
			370	43.69
07/05/2025	09:14:43.867	68		43.65
			68	43.65
			68	43.65
07/05/2025	09:14:13.816	50		43.65
			50	43.65
			50	43.65
07/05/2025	09:13:19.684	25		43.69
			25	43.69
			25	43.69
07/05/2025	09:10:40.675	1		43.65
			1	43.65
			1	43.65
07/05/2025	09:08:50.143	40		43.63
			40	43.63
			20	43.63
			20	43.63
07/05/2025	09:07:45.444	35		43.75
			35	43.75
			35	43.75
07/05/2025	09:07:10.767	4		43.65
			4	43.65
			4	43.65
07/05/2025	09:06:25.990	100		43.75
			100	43.75
			100	43.75
07/05/2025	09:02:29.018	10		43.64
			10	43.64
			10	43.64
07/05/2025	09:00:28.179	25		43.64
			13	43.64
			12	43.64
			25	43.64
07/05/2025	08:58:28.339	450		43.60
			450	43.60
			450	43.60
07/05/2025	08:58:25.071	400		43.52
			400	43.52
			400	43.52
07/05/2025	08:58:24.553	70		43.56
			12	43.56
			70	43.56
			58	43.56
07/05/2025	08:58:23.399	60		43.64
			60	43.64
			60	43.64
07/05/2025	08:57:03.970	2		43.64
			2	43.64
			2	43.64
07/05/2025	08:53:53.055	20		43.64
			12	43.64
			8	43.64
			20	43.64
07/05/2025	08:45:20.555	30		43.46
			30	43.46
			30	43.46
07/05/2025	08:45:11.522	100		43.46
			100	43.46
			100	43.46
07/05/2025	08:42:02.301	600		43.50
			600	43.50
			600	43.50
07/05/2025	08:41:59.592	70		43.55
			70	43.55
			70	43.55
07/05/2025	08:41:56.573	12		43.58
			12	43.58
			12	43.58
07/05/2025	08:40:59.659	20		43.68
			20	43.68
			20	43.68
07/05/2025	08:40:22.406	5		43.69
			5	43.69
			5	43.69
07/05/2025	08:40:15.483	60		43.69
			60	43.69
			60	43.69
07/05/2025	08:36:53.278	2		43.73
			2	43.73
			2	43.73
07/05/2025	08:35:00.125	200		43.59
			200	43.59
			200	43.59
07/05/2025	08:32:28.605	22		43.70
			22	43.70
			22	43.70
07/05/2025	08:29:49.501	60		43.48
			60	43.48
			60	43.48
07/05/2025	08:28:05.330	25		43.65
			25	43.65
			25	43.65
07/05/2025	08:25:22.778	150		43.57
			150	43.57
			150	43.57
07/05/2025	08:25:14.605	50		43.57
			50	43.57
			50	43.57
07/05/2025	08:25:13.881	4 000		43.57
			4 000	43.57
			4 000	43.57
07/05/2025	08:22:26.614	20		43.54
			20	43.54
			20	43.54
07/05/2025	08:21:59.219	200		43.55
			188	43.55
			200	43.55
			12	43.55
07/05/2025	08:20:56.912	75		43.44
			75	43.44
			75	43.44
07/05/2025	08:19:28.663	50		43.54
			50	43.54
			50	43.54
07/05/2025	08:18:08.348	1 600		43.54
			1 600	43.54
			1 600	43.54
07/05/2025	08:16:48.696	120		43.45
			120	43.45
			120	43.45
07/05/2025	08:16:30.910	300		43.50
			300	43.50
			300	43.50
07/05/2025	08:14:41.450	701		43.50
			70	43.50
			50	43.50
			701	43.50
			12	43.50
			500	43.50
			69	43.50
07/05/2025	08:14:38.756	300		43.51
			300	43.51
			300	43.51
07/05/2025	08:14:27.433	120		43.57
			120	43.57
			120	43.57
07/05/2025	08:13:37.832	10		43.58
			10	43.58
			10	43.58
07/05/2025	08:13:26.153	79		43.55
			79	43.55
			79	43.55
07/05/2025	08:13:22.641	75		43.57
			75	43.57
			75	43.57
07/05/2025	08:13:19.545	12		43.57
			12	43.57
			12	43.57
07/05/2025	08:12:58.786	200		43.59
			200	43.59
			200	43.59
07/05/2025	08:12:15.319	11		43.62
			11	43.62
			11	43.62
07/05/2025	08:10:21.320	25		43.51
			25	43.51
			25	43.51
07/05/2025	08:08:49.843	59		43.51
			59	43.51
			59	43.51
07/05/2025	08:07:33.819	50		43.60
			50	43.60
			50	43.60
07/05/2025	08:05:36.937	7		43.62
			7	43.62
			7	43.62
07/05/2025	08:04:43.583	50		43.61
			50	43.61
			50	43.61
07/05/2025	08:04:28.036	10		43.59
			10	43.59
			10	43.59
07/05/2025	08:01:35.122	501		43.46
			501	43.46
			238	43.46
			8	43.46
			255	43.46
07/05/2025	07:59:35.339	100		43.60
			100	43.60
			100	43.60
07/05/2025	07:59:32.604	30		43.51
			30	43.51
			30	43.51
07/05/2025	07:59:32.434	70		43.59
			70	43.59
			70	43.59
07/05/2025	07:59:07.927	15		43.64
			15	43.64
			15	43.64
07/05/2025	07:58:29.965	188		43.64
			100	43.64
			70	43.64
			188	43.64
			18	43.64
07/05/2025	07:58:29.617	597		43.66
			97	43.66
			500	43.66
			597	43.66
07/05/2025	07:58:24.470	12		43.67
			12	43.67
			12	43.67
07/05/2025	07:58:07.689	100		43.68
			100	43.68
			100	43.68
07/05/2025	07:57:17.433	172		43.71
			172	43.71
			172	43.71
07/05/2025	07:52:47.329	227		43.74
			227	43.74
			227	43.74
07/05/2025	07:49:57.103	100		43.75
			12	43.75
			100	43.75
			88	43.75
07/05/2025	07:49:55.232	1		43.75
			1	43.75
			1	43.75
07/05/2025	07:43:43.703	200		43.75
			200	43.75
			200	43.75
07/05/2025	07:43:38.819	200		43.79
			9	43.79
			200	43.79
			191	43.79
07/05/2025	07:42:50.681	91		43.67
			59	43.67
			32	43.67
			91	43.67
07/05/2025	07:37:30.071	800		43.70
			800	43.70
			800	43.70
07/05/2025	07:37:06.634	200		43.74
			200	43.74
			200	43.74
07/05/2025	07:36:58.168	100		43.74
			100	43.74
			100	43.74
07/05/2025	07:36:58.020	200		43.74
			200	43.74
			200	43.74
07/05/2025	07:36:49.103	200		43.74
			15	43.74
			185	43.74
			200	43.74
07/05/2025	07:34:09.747	7		43.77
			7	43.77
			7	43.77
07/05/2025	07:33:01.710	45		43.61
			33	43.61
			45	43.61
			12	43.61
07/05/2025	07:30:49.257	80		43.61
			50	43.61
			80	43.61
			30	43.61
07/05/2025	07:30:03.626	812		43.77
			23	43.77
			2	43.77
			100	43.77
			48	43.77
			4	43.77
			695	43.77
			22	43.77
			40	43.77
			226	43.77
			100	43.77
			15	43.77
			4	43.77
			69	43.77
			90	43.77
			10	43.77
			4	43.77
			22	43.77
			30	43.77
			100	43.77
			20	43.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 655.00
Ask: 1 656.00
Volume: 41 364
+0.55%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 11:37:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice