Bayerische Motoren Werke AG

47

31

94.58

Date Time Volume Order Volume Price
16/12/2025 08:16:01.170 200   94.58
      200 94.58
      200 94.58
16/12/2025 08:15:35.996 18   94.58
      18 94.58
      18 94.58
16/12/2025 08:15:07.257 100   94.58
      100 94.58
      100 94.58
16/12/2025 08:14:40.743 30   94.60
      30 94.60
      30 94.60
16/12/2025 08:13:39.479 163   94.62
      163 94.62
      163 94.62
16/12/2025 08:13:24.433 200   94.62
      200 94.62
      200 94.62
16/12/2025 08:12:51.465 15   94.62
      15 94.62
      15 94.62
16/12/2025 08:12:02.367 27   94.62
      27 94.62
      27 94.62
16/12/2025 08:10:11.600 19   94.62
      19 94.62
      19 94.62
16/12/2025 08:08:27.081 17   94.66
      17 94.66
      17 94.66
16/12/2025 08:07:42.442 25   94.40
      25 94.40
      25 94.40
16/12/2025 08:07:25.714 5   94.68
      5 94.68
      5 94.68
16/12/2025 08:06:40.348 200   94.66
      200 94.66
      200 94.66
16/12/2025 08:05:38.471 1   94.66
      1 94.66
      1 94.66
16/12/2025 08:05:17.782 200   94.66
      200 94.66
      200 94.66
16/12/2025 08:04:41.962 57   94.66
      27 94.66
      30 94.66
      57 94.66
16/12/2025 08:02:00.152 3   94.40
      3 94.40
      3 94.40
16/12/2025 08:01:43.149 1   94.62
      1 94.62
      1 94.62
16/12/2025 08:01:41.913 8   94.64
      8 94.64
      8 94.64
16/12/2025 08:00:21.449 17   94.64
      12 94.64
      17 94.64
      5 94.64
16/12/2025 08:00:10.160 9   94.40
      9 94.40
      9 94.40
16/12/2025 08:00:09.359 3   94.62
      3 94.62
      3 94.62
16/12/2025 08:00:04.710 4   94.40
      4 94.40
      4 94.40
16/12/2025 07:55:34.659 15   94.58
      15 94.58
      15 94.58
16/12/2025 07:51:58.491 24   94.40
      24 94.40
      24 94.40
16/12/2025 07:48:58.412 60   94.40
      3 94.40
      60 94.40
      27 94.40
      30 94.40
16/12/2025 07:41:51.300 200   94.58
      200 94.58
      22 94.58
      10 94.58
      168 94.58
16/12/2025 07:31:03.372 200   94.34
      200 94.34
      200 94.34
16/12/2025 07:30:58.298 1   94.32
      1 94.32
      1 94.32
16/12/2025 07:30:08.673 200   94.36
      200 94.36
      200 94.36
16/12/2025 07:30:07.915 237   94.32
      177 94.32
      10 94.32
      227 94.32
      54 94.32
      6 94.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)