Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

377

832

34,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.07.2025	10:09:47,447	10		34,145
			10	34,145
			10	34,145
25.07.2025	10:07:45,686	11		34,075
			11	34,075
			11	34,075
25.07.2025	10:07:12,961	300		34,055
			300	34,055
			300	34,055
25.07.2025	10:05:24,684	200		34,04
			200	34,04
			200	34,04
25.07.2025	10:05:18,752	300		34,035
			300	34,035
			300	34,035
25.07.2025	10:04:25,647	54		34,03
			54	34,03
			54	34,03
25.07.2025	10:04:17,566	7		34,03
			7	34,03
			7	34,03
25.07.2025	10:03:00,353	100		34,04
			100	34,04
			100	34,04
25.07.2025	10:01:50,514	295		34,045
			295	34,045
			295	34,045
25.07.2025	10:01:47,381	250		34,04
			250	34,04
			250	34,04
25.07.2025	10:00:50,848	26		34,05
			26	34,05
			26	34,05
25.07.2025	10:00:26,951	497		34,07
			420	34,07
			77	34,07
			150	34,07
			15	34,07
			200	34,07
			132	34,07
25.07.2025	09:59:39,396	300		34,045
			300	34,045
			300	34,045
25.07.2025	09:59:30,196	40		34,05
			40	34,05
			40	34,05
25.07.2025	09:58:01,768	60		34,055
			60	34,055
			60	34,055
25.07.2025	09:56:36,287	200		34,065
			200	34,065
			200	34,065
25.07.2025	09:56:05,175	300		34,06
			300	34,06
			300	34,06
25.07.2025	09:54:39,696	95		34,05
			95	34,05
			95	34,05
25.07.2025	09:54:17,853	40		34,05
			40	34,05
			40	34,05
25.07.2025	09:54:15,488	400		34,055
			400	34,055
			400	34,055
25.07.2025	09:53:04,590	500		34,01
			500	34,01
			500	34,01
25.07.2025	09:52:46,490	3		34,02
			3	34,02
			3	34,02
25.07.2025	09:52:35,423	3		34,00
			3	34,00
			3	34,00
25.07.2025	09:51:42,395	200		34,00
			200	34,00
			200	34,00
25.07.2025	09:51:21,625	180		34,00
			180	34,00
			180	34,00
25.07.2025	09:50:25,871	100		34,01
			100	34,01
			100	34,01
25.07.2025	09:49:50,435	50		34,005
			50	34,005
			50	34,005
25.07.2025	09:49:16,993	40		34,00
			40	34,00
			40	34,00
25.07.2025	09:47:46,372	50		33,98
			50	33,98
			50	33,98
25.07.2025	09:46:54,895	10		33,99
			10	33,99
			10	33,99
25.07.2025	09:46:04,020	600		34,005
			600	34,005
			600	34,005
25.07.2025	09:45:20,661	110		34,00
			110	34,00
			110	34,00
25.07.2025	09:45:13,901	1		33,98
			1	33,98
			1	33,98
25.07.2025	09:44:43,258	25		33,99
			25	33,99
			25	33,99
25.07.2025	09:44:29,106	35		33,99
			35	33,99
			35	33,99
25.07.2025	09:44:12,442	200		33,975
			200	33,975
			200	33,975
25.07.2025	09:44:09,351	600		33,98
			600	33,98
			600	33,98
25.07.2025	09:44:00,438	6		34,01
			6	34,01
			6	34,01
25.07.2025	09:43:36,627	100		34,00
			100	34,00
			100	34,00
25.07.2025	09:42:14,499	300		33,98
			300	33,98
			300	33,98
25.07.2025	09:41:27,478	150		34,005
			150	34,005
			150	34,005
25.07.2025	09:41:17,645	10		33,985
			10	33,985
			10	33,985
25.07.2025	09:41:10,347	300		33,985
			300	33,985
			300	33,985
25.07.2025	09:40:08,005	50		34,00
			50	34,00
			50	34,00
25.07.2025	09:39:27,452	445		33,95
			200	33,95
			7	33,95
			445	33,95
			150	33,95
			88	33,95
25.07.2025	09:39:21,468	200		33,96
			200	33,96
			200	33,96
25.07.2025	09:39:05,738	9		33,985
			9	33,985
			9	33,985
25.07.2025	09:38:58,520	293		33,995
			293	33,995
			293	33,995
25.07.2025	09:36:19,298	468		34,06
			468	34,06
			468	34,06
25.07.2025	09:36:12,447	600		34,06
			600	34,06
			600	34,06
25.07.2025	09:35:27,720	500		34,07
			500	34,07
			500	34,07
25.07.2025	09:35:10,873	120		34,125
			120	34,125
			120	34,125
25.07.2025	09:34:37,696	55		34,135
			55	34,135
			55	34,135
25.07.2025	09:32:43,199	4		34,145
			4	34,145
			4	34,145
25.07.2025	09:31:40,848	100		34,10
			100	34,10
			100	34,10
25.07.2025	09:31:35,726	400		34,10
			400	34,10
			400	34,10
25.07.2025	09:31:20,603	180		34,07
			180	34,07
			180	34,07
25.07.2025	09:31:06,386	1		34,045
			1	34,045
			1	34,045
25.07.2025	09:30:45,044	200		33,995
			200	33,995
			200	33,995
25.07.2025	09:30:44,848	600		33,99
			600	33,99
			600	33,99
25.07.2025	09:30:38,480	600		33,995
			600	33,995
			600	33,995
25.07.2025	09:30:30,706	600		34,00
			600	34,00
			600	34,00
25.07.2025	09:29:31,908	6		33,97
			6	33,97
			6	33,97
25.07.2025	09:28:08,261	200		33,995
			200	33,995
			200	33,995
25.07.2025	09:28:08,174	100		33,99
			100	33,99
			100	33,99
25.07.2025	09:27:28,158	300		33,99
			300	33,99
			300	33,99
25.07.2025	09:27:08,769	10		34,015
			10	34,015
			10	34,015
25.07.2025	09:27:04,425	50		34,015
			50	34,015
			50	34,015
25.07.2025	09:26:30,817	12		34,00
			12	34,00
			12	34,00
25.07.2025	09:26:25,375	6		34,01
			6	34,01
			6	34,01
25.07.2025	09:24:57,271	100		33,99
			100	33,99
			100	33,99
25.07.2025	09:24:49,987	9		33,99
			9	33,99
			9	33,99
25.07.2025	09:24:02,169	300		34,005
			300	34,005
			300	34,005
25.07.2025	09:23:54,343	100		33,985
			100	33,985
			100	33,985
25.07.2025	09:23:38,209	200		33,98
			200	33,98
			200	33,98
25.07.2025	09:23:25,737	50		33,96
			50	33,96
			50	33,96
25.07.2025	09:23:18,756	3		33,96
			3	33,96
			3	33,96
25.07.2025	09:23:12,093	150		33,955
			150	33,955
			150	33,955
25.07.2025	09:23:08,452	150		33,965
			150	33,965
			150	33,965
25.07.2025	09:22:41,625	50		33,99
			50	33,99
			50	33,99
25.07.2025	09:22:38,175	250		33,99
			250	33,99
			250	33,99
25.07.2025	09:22:05,183	300		33,955
			300	33,955
			300	33,955
25.07.2025	09:22:00,516	150		33,985
			150	33,985
			150	33,985
25.07.2025	09:21:49,967	250		33,98
			250	33,98
			250	33,98
25.07.2025	09:21:40,374	6		33,995
			6	33,995
			6	33,995
25.07.2025	09:20:26,833	50		34,015
			50	34,015
			50	34,015
25.07.2025	09:20:15,984	40		34,015
			40	34,015
			40	34,015
25.07.2025	09:19:46,802	400		34,005
			400	34,005
			400	34,005
25.07.2025	09:19:46,758	600		34,005
			600	34,005
			600	34,005
25.07.2025	09:19:44,025	199		33,995
			199	33,995
			199	33,995
25.07.2025	09:19:14,624	1		34,005
			1	34,005
			1	34,005
25.07.2025	09:19:04,781	600		33,99
			600	33,99
			600	33,99
25.07.2025	09:18:12,737	1		33,975
			1	33,975
			1	33,975
25.07.2025	09:18:07,323	250		33,965
			250	33,965
			250	33,965
25.07.2025	09:17:52,474	20		33,96
			20	33,96
			20	33,96
25.07.2025	09:17:09,924	200		33,97
			200	33,97
			200	33,97
25.07.2025	09:17:08,881	100		33,97
			100	33,97
			100	33,97
25.07.2025	09:16:52,686	100		33,97
			100	33,97
			100	33,97
25.07.2025	09:16:03,324	40		33,99
			40	33,99
			40	33,99
25.07.2025	09:15:52,914	200		33,985
			200	33,985
			200	33,985
25.07.2025	09:15:30,600	500		34,00
			500	34,00
			500	34,00
25.07.2025	09:15:29,779	2		34,01
			2	34,01
			2	34,01
25.07.2025	09:15:20,387	140		34,00
			140	34,00
			140	34,00
25.07.2025	09:15:12,967	15		33,99
			15	33,99
			15	33,99
25.07.2025	09:14:44,860	75		33,96
			75	33,96
			75	33,96
25.07.2025	09:14:08,035	5		33,965
			5	33,965
			5	33,965
25.07.2025	09:13:46,653	3		33,94
			3	33,94
			3	33,94
25.07.2025	09:13:43,911	100		33,95
			100	33,95
			100	33,95
25.07.2025	09:13:15,934	76		33,935
			76	33,935
			75	33,935
			1	33,935
25.07.2025	09:12:56,230	300		33,93
			300	33,93
			300	33,93
25.07.2025	09:12:52,768	874		33,95
			600	33,95
			874	33,95
			274	33,95
25.07.2025	09:12:48,693	600		33,95
			600	33,95
			600	33,95
25.07.2025	09:12:20,912	15		33,915
			15	33,915
			15	33,915
25.07.2025	09:12:17,114	1		33,915
			1	33,915
			1	33,915
25.07.2025	09:11:56,991	1		33,915
			1	33,915
			1	33,915
25.07.2025	09:11:56,093	1 646		33,95
			1 646	33,95
			1	33,95
			400	33,95
			120	33,95
			1 113	33,95
			12	33,95
25.07.2025	09:10:55,115	300		33,99
			300	33,99
			300	33,99
25.07.2025	09:10:51,084	150		34,00
			150	34,00
			150	34,00
25.07.2025	09:10:43,634	162		34,00
			162	34,00
			162	34,00
25.07.2025	09:10:37,962	3		34,015
			3	34,015
			3	34,015
25.07.2025	09:10:07,386	25		34,005
			25	34,005
			25	34,005
25.07.2025	09:09:53,941	19		34,015
			19	34,015
			19	34,015
25.07.2025	09:09:46,590	3		33,995
			3	33,995
			3	33,995
25.07.2025	09:09:40,149	1		34,015
			1	34,015
			1	34,015
25.07.2025	09:09:12,155	200		34,025
			200	34,025
			200	34,025
25.07.2025	09:08:59,536	150		33,99
			150	33,99
			150	33,99
25.07.2025	09:08:44,383	100		33,97
			100	33,97
			100	33,97
25.07.2025	09:08:41,360	100		33,985
			100	33,985
			100	33,985
25.07.2025	09:08:37,459	100		33,99
			100	33,99
			100	33,99
25.07.2025	09:08:25,774	65		33,985
			65	33,985
			65	33,985
25.07.2025	09:08:04,710	200		33,99
			200	33,99
			200	33,99
25.07.2025	09:07:42,791	200		33,97
			200	33,97
			200	33,97
25.07.2025	09:07:39,690	300		33,99
			300	33,99
			300	33,99
25.07.2025	09:07:16,319	300		33,995
			300	33,995
			300	33,995
25.07.2025	09:07:11,989	300		33,995
			300	33,995
			300	33,995
25.07.2025	09:06:52,871	600		34,01
			600	34,01
			600	34,01
25.07.2025	09:06:37,055	40		33,995
			40	33,995
			40	33,995
25.07.2025	09:06:04,610	50		33,975
			50	33,975
			50	33,975
25.07.2025	09:05:44,545	61		34,00
			61	34,00
			61	34,00
25.07.2025	09:04:57,023	45		33,92
			45	33,92
			45	33,92
25.07.2025	09:04:56,981	180		33,90
			180	33,90
			30	33,90
			100	33,90
			50	33,90
25.07.2025	09:04:45,494	300		33,90
			180	33,90
			15	33,90
			300	33,90
			100	33,90
			5	33,90
25.07.2025	09:04:36,825	297		33,92
			97	33,92
			297	33,92
			200	33,92
25.07.2025	09:03:44,216	300		34,025
			300	34,025
			300	34,025
25.07.2025	09:02:59,613	33		34,02
			33	34,02
			33	34,02
25.07.2025	09:02:10,773	60		34,005
			60	34,005
			60	34,005
25.07.2025	09:01:58,323	400		34,03
			400	34,03
			400	34,03
25.07.2025	09:01:54,990	200		34,02
			200	34,02
			200	34,02
25.07.2025	09:01:54,910	600		34,02
			600	34,02
			600	34,02
25.07.2025	09:01:48,189	500		34,06
			500	34,06
			500	34,06
25.07.2025	09:01:43,697	400		34,06
			400	34,06
			400	34,06
25.07.2025	09:01:35,560	80		34,035
			80	34,035
			80	34,035
25.07.2025	09:01:23,916	43		34,01
			43	34,01
			43	34,01
25.07.2025	09:01:16,790	60		34,03
			60	34,03
			60	34,03
25.07.2025	09:00:51,716	2		34,135
			2	34,135
			2	34,135
25.07.2025	09:00:41,970	1		34,10
			1	34,10
			1	34,10
25.07.2025	09:00:32,378	99		34,10
			99	34,10
			55	34,10
			44	34,10
25.07.2025	08:57:46,134	200		34,00
			200	34,00
			200	34,00
25.07.2025	08:57:25,198	4 620		33,94
			4 620	33,94
			4 620	33,94
25.07.2025	08:57:21,080	300		33,935
			300	33,935
			300	33,935
25.07.2025	08:57:19,569	97		33,935
			97	33,935
			71	33,935
			26	33,935
25.07.2025	08:57:18,652	300		33,935
			300	33,935
			300	33,935
25.07.2025	08:57:17,763	300		33,935
			300	33,935
			300	33,935
25.07.2025	08:57:09,683	300		33,935
			300	33,935
			300	33,935
25.07.2025	08:56:25,487	380		33,955
			380	33,955
			80	33,955
			300	33,955
25.07.2025	08:56:13,190	21		34,20
			11	34,20
			21	34,20
			10	34,20
25.07.2025	08:55:43,102	300		34,095
			300	34,095
			100	34,095
			200	34,095
25.07.2025	08:55:04,567	3		33,955
			3	33,955
			3	33,955
25.07.2025	08:53:57,711	83		33,99
			47	33,99
			83	33,99
			36	33,99
25.07.2025	08:53:36,500	300		34,005
			300	34,005
			300	34,005
25.07.2025	08:53:03,682	1		34,005
			1	34,005
			1	34,005
25.07.2025	08:50:56,175	1		34,145
			1	34,145
			1	34,145
25.07.2025	08:50:45,928	30		34,145
			30	34,145
			30	34,145
25.07.2025	08:49:52,500	100		34,145
			100	34,145
			76	34,145
			24	34,145
25.07.2025	08:49:12,995	20		34,145
			20	34,145
			20	34,145
25.07.2025	08:46:59,001	100		34,00
			100	34,00
			100	34,00
25.07.2025	08:46:46,562	2 989		34,00
			2 959	34,00
			2 989	34,00
			30	34,00
25.07.2025	08:46:37,377	300		34,005
			300	34,005
			300	34,005
25.07.2025	08:46:16,409	250		34,005
			250	34,005
			250	34,005
25.07.2025	08:45:59,538	300		34,015
			300	34,015
			300	34,015
25.07.2025	08:45:04,239	250		34,05
			250	34,05
			250	34,05
25.07.2025	08:44:56,958	10		34,005
			10	34,005
			10	34,005
25.07.2025	08:44:23,422	250		34,005
			250	34,005
			250	34,005
25.07.2025	08:43:51,403	300		34,025
			300	34,025
			300	34,025
25.07.2025	08:43:47,387	300		34,025
			76	34,025
			125	34,025
			300	34,025
			99	34,025
25.07.2025	08:43:25,611	100		34,145
			24	34,145
			76	34,145
			100	34,145
25.07.2025	08:41:27,846	30		34,025
			30	34,025
			30	34,025
25.07.2025	08:41:16,622	30		34,195
			30	34,195
			30	34,195
25.07.2025	08:40:33,536	50		34,195
			50	34,195
			50	34,195
25.07.2025	08:40:18,940	50		34,195
			50	34,195
			50	34,195
25.07.2025	08:39:42,017	30		34,195
			30	34,195
			30	34,195
25.07.2025	08:37:47,446	1		34,195
			1	34,195
			1	34,195
25.07.2025	08:37:15,983	10		34,195
			10	34,195
			10	34,195
25.07.2025	08:37:12,772	160		34,005
			160	34,005
			160	34,005
25.07.2025	08:36:22,616	150		34,005
			150	34,005
			150	34,005
25.07.2025	08:36:22,445	300		34,005
			300	34,005
			300	34,005
25.07.2025	08:36:18,383	550		34,005
			250	34,005
			300	34,005
			550	34,005
25.07.2025	08:35:37,482	100		34,195
			100	34,195
			76	34,195
			24	34,195
25.07.2025	08:35:17,689	1 400		34,10
			677	34,10
			700	34,10
			1	34,10
			400	34,10
			700	34,10
			90	34,10
			76	34,10
			150	34,10
			6	34,10
25.07.2025	08:34:46,408	300		34,155
			300	34,155
			300	34,155
25.07.2025	08:34:39,358	100		34,195
			100	34,195
			100	34,195
25.07.2025	08:34:35,271	300		34,155
			137	34,155
			300	34,155
			87	34,155
			76	34,155
25.07.2025	08:31:18,973	3		34,155
			3	34,155
			3	34,155
25.07.2025	08:30:46,357	1		34,195
			1	34,195
			1	34,195
25.07.2025	08:30:13,951	150		34,195
			76	34,195
			74	34,195
			150	34,195
25.07.2025	08:28:35,582	100		34,17
			100	34,17
			100	34,17
25.07.2025	08:28:17,563	65		34,155
			65	34,155
			65	34,155
25.07.2025	08:26:38,992	3		34,195
			3	34,195
			3	34,195
25.07.2025	08:25:17,208	5		34,195
			5	34,195
			5	34,195
25.07.2025	08:24:34,041	140		34,195
			98	34,195
			42	34,195
			140	34,195
25.07.2025	08:22:13,052	2		34,195
			2	34,195
			2	34,195
25.07.2025	08:20:34,424	2		34,155
			2	34,155
			2	34,155
25.07.2025	08:20:28,681	100		34,155
			76	34,155
			24	34,155
			100	34,155
25.07.2025	08:18:26,019	100		34,195
			100	34,195
			76	34,195
			24	34,195
25.07.2025	08:17:42,911	1		34,195
			1	34,195
			1	34,195
25.07.2025	08:16:30,826	3		34,195
			3	34,195
			3	34,195
25.07.2025	08:12:57,174	100		34,13
			100	34,13
			100	34,13
25.07.2025	08:12:52,379	13		34,195
			13	34,195
			13	34,195
25.07.2025	08:12:17,254	200		34,13
			200	34,13
			200	34,13
25.07.2025	08:10:51,505	2		34,195
			2	34,195
			2	34,195
25.07.2025	08:09:08,240	4		34,195
			4	34,195
			4	34,195
25.07.2025	08:08:28,286	390		34,13
			180	34,13
			76	34,13
			134	34,13
			390	34,13
25.07.2025	08:07:21,781	40		34,115
			40	34,115
			40	34,115
25.07.2025	08:07:19,677	11		34,115
			11	34,115
			11	34,115
25.07.2025	08:06:00,093	1		34,195
			1	34,195
			1	34,195
25.07.2025	08:05:52,445	100		34,195
			76	34,195
			100	34,195
			24	34,195
25.07.2025	08:05:48,336	20		34,11
			20	34,11
			20	34,11
25.07.2025	08:02:26,803	1		34,195
			1	34,195
			1	34,195
25.07.2025	08:02:26,308	199		34,11
			80	34,11
			199	34,11
			21	34,11
			98	34,11
25.07.2025	08:00:35,367	31		34,11
			31	34,11
			31	34,11
25.07.2025	08:00:22,988	26		34,195
			26	34,195
			26	34,195
25.07.2025	08:00:18,968	72		34,195
			57	34,195
			15	34,195
			72	34,195
25.07.2025	08:00:11,639	8		34,11
			8	34,11
			8	34,11
25.07.2025	07:57:20,203	100		34,195
			100	34,195
			2	34,195
			98	34,195
25.07.2025	07:56:56,043	40		34,105
			40	34,105
			40	34,105
25.07.2025	07:54:45,646	314		34,105
			200	34,105
			114	34,105
			314	34,105
25.07.2025	07:53:51,105	58		34,195
			58	34,195
			58	34,195
25.07.2025	07:53:06,846	15		34,145
			15	34,145
			15	34,145
25.07.2025	07:52:52,188	25		34,195
			25	34,195
			25	34,195
25.07.2025	07:50:29,622	2 630		34,15
			130	34,15
			2 630	34,15
			300	34,15
			2 200	34,15
25.07.2025	07:50:10,536	300		34,155
			300	34,155
			300	34,155
25.07.2025	07:49:57,226	75		34,245
			75	34,245
			75	34,245
25.07.2025	07:49:49,269	100		34,155
			100	34,155
			100	34,155
25.07.2025	07:48:04,903	300		34,155
			300	34,155
			300	34,155
25.07.2025	07:47:27,951	300		34,17
			300	34,17
			300	34,17
25.07.2025	07:46:37,413	200		34,175
			200	34,175
			200	34,175
25.07.2025	07:44:06,787	40		34,275
			40	34,275
			40	34,275
25.07.2025	07:40:42,781	300		34,19
			76	34,19
			224	34,19
			300	34,19
25.07.2025	07:40:14,887	500		34,215
			424	34,215
			500	34,215
			76	34,215
25.07.2025	07:39:34,957	300		34,155
			300	34,155
			300	34,155
25.07.2025	07:39:22,146	300		34,155
			300	34,155
			300	34,155
25.07.2025	07:38:25,503	300		34,155
			76	34,155
			224	34,155
			300	34,155
25.07.2025	07:37:49,676	35		34,245
			35	34,245
			35	34,245
25.07.2025	07:34:25,391	10		34,295
			10	34,295
			10	34,295
25.07.2025	07:34:03,287	500		34,05
			500	34,05
			500	34,05
25.07.2025	07:33:58,069	300		34,055
			300	34,055
			300	34,055
25.07.2025	07:33:36,458	50		34,295
			25	34,295
			25	34,295
			50	34,295
25.07.2025	07:30:28,297	93		34,00
			93	34,00
			93	34,00
25.07.2025	07:30:24,577	2 235		34,00
			100	34,00
			120	34,00
			15	34,00
			100	34,00
			90	34,00
			70	34,00
			300	34,00
			31	34,00
			350	34,00
			1 779	34,00
			12	34,00
			50	34,00
			200	34,00
			2	34,00
			285	34,00
			70	34,00
			150	34,00
			100	34,00
			400	34,00
			100	34,00
			100	34,00
			1	34,00
			45	34,00
25.07.2025	07:30:18,018	300		34,005
			300	34,005
			300	34,005
25.07.2025	07:30:10,029	5 869		34,01
			123	34,01
			10	34,01
			300	34,01
			70	34,01
			146	34,01
			175	34,01
			75	34,01
			100	34,01
			14	34,01
			100	34,01
			100	34,01
			80	34,01
			70	34,01
			500	34,01
			150	34,01
			40	34,01
			150	34,01
			150	34,01
			200	34,01
			80	34,01
			140	34,01
			2	34,01
			15	34,01
			500	34,01
			30	34,01
			400	34,01
			4 700	34,01
			200	34,01
			1 970	34,01
			100	34,01
			60	34,01
			38	34,01
			200	34,01
			600	34,01
			150	34,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 20,66 / Ask: 20,73
Stückzahl: 1 581 986
-15,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung