Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
537
496
52.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2025 | 15:12:12.944 | 100 | 52.06 | |
| 100 | 52.06 | |||
| 100 | 52.06 | |||
| 17/07/2025 | 15:10:14.155 | 150 | 52.08 | |
| 150 | 52.08 | |||
| 150 | 52.08 | |||
| 17/07/2025 | 15:01:54.403 | 200 | 52.00 | |
| 200 | 52.00 | |||
| 200 | 52.00 | |||
| 17/07/2025 | 15:00:18.558 | 2 | 51.97 | |
| 2 | 51.97 | |||
| 2 | 51.97 | |||
| 17/07/2025 | 14:58:02.898 | 90 | 51.99 | |
| 90 | 51.99 | |||
| 90 | 51.99 | |||
| 17/07/2025 | 14:57:17.537 | 9 | 52.00 | |
| 9 | 52.00 | |||
| 9 | 52.00 | |||
| 17/07/2025 | 14:57:04.193 | 200 | 52.00 | |
| 200 | 52.00 | |||
| 200 | 52.00 | |||
| 17/07/2025 | 14:57:03.899 | 400 | 52.00 | |
| 400 | 52.00 | |||
| 400 | 52.00 | |||
| 17/07/2025 | 14:56:12.733 | 400 | 52.00 | |
| 400 | 52.00 | |||
| 400 | 52.00 | |||
| 17/07/2025 | 14:53:45.684 | 5 | 52.01 | |
| 5 | 52.01 | |||
| 5 | 52.01 | |||
| 17/07/2025 | 14:52:41.407 | 30 | 52.02 | |
| 30 | 52.02 | |||
| 30 | 52.02 | |||
| 17/07/2025 | 14:52:18.813 | 500 | 51.99 | |
| 500 | 51.99 | |||
| 500 | 51.99 | |||
| 17/07/2025 | 14:51:16.669 | 285 | 51.98 | |
| 285 | 51.98 | |||
| 285 | 51.98 | |||
| 17/07/2025 | 14:51:11.357 | 1 | 51.96 | |
| 1 | 51.96 | |||
| 1 | 51.96 | |||
| 17/07/2025 | 14:49:31.468 | 1 400 | 51.95 | |
| 1 400 | 51.95 | |||
| 1 400 | 51.95 | |||
| 17/07/2025 | 14:49:18.720 | 600 | 51.99 | |
| 600 | 51.99 | |||
| 600 | 51.99 | |||
| 17/07/2025 | 14:48:44.277 | 28 | 51.97 | |
| 28 | 51.97 | |||
| 28 | 51.97 | |||
| 17/07/2025 | 14:48:24.694 | 50 | 51.96 | |
| 50 | 51.96 | |||
| 50 | 51.96 | |||
| 17/07/2025 | 14:46:36.611 | 100 | 51.94 | |
| 100 | 51.94 | |||
| 100 | 51.94 | |||
| 17/07/2025 | 14:46:36.495 | 415 | 51.95 | |
| 412 | 51.95 | |||
| 100 | 51.95 | |||
| 315 | 51.95 | |||
| 3 | 51.95 | |||
| 17/07/2025 | 14:46:21.221 | 400 | 51.95 | |
| 400 | 51.95 | |||
| 400 | 51.95 | |||
| 17/07/2025 | 14:45:40.572 | 3 | 51.98 | |
| 3 | 51.98 | |||
| 3 | 51.98 | |||
| 17/07/2025 | 14:45:29.410 | 100 | 52.02 | |
| 100 | 52.02 | |||
| 100 | 52.02 | |||
| 17/07/2025 | 14:43:28.491 | 22 | 52.01 | |
| 22 | 52.01 | |||
| 22 | 52.01 | |||
| 17/07/2025 | 14:42:54.225 | 50 | 52.00 | |
| 50 | 52.00 | |||
| 50 | 52.00 | |||
| 17/07/2025 | 14:42:28.457 | 46 | 52.01 | |
| 46 | 52.01 | |||
| 46 | 52.01 | |||
| 17/07/2025 | 14:42:18.596 | 30 | 52.02 | |
| 30 | 52.02 | |||
| 30 | 52.02 | |||
| 17/07/2025 | 14:41:19.621 | 400 | 52.02 | |
| 400 | 52.02 | |||
| 400 | 52.02 | |||
| 17/07/2025 | 14:41:14.231 | 600 | 52.03 | |
| 600 | 52.03 | |||
| 600 | 52.03 | |||
| 17/07/2025 | 14:41:09.666 | 5 | 52.02 | |
| 5 | 52.02 | |||
| 5 | 52.02 | |||
| 17/07/2025 | 14:40:46.371 | 2 | 52.04 | |
| 2 | 52.04 | |||
| 2 | 52.04 | |||
| 17/07/2025 | 14:37:56.113 | 10 | 52.05 | |
| 10 | 52.05 | |||
| 10 | 52.05 | |||
| 17/07/2025 | 14:37:40.569 | 45 | 52.04 | |
| 45 | 52.04 | |||
| 45 | 52.04 | |||
| 17/07/2025 | 14:37:34.026 | 1 | 52.05 | |
| 1 | 52.05 | |||
| 1 | 52.05 | |||
| 17/07/2025 | 14:37:06.249 | 1 | 52.03 | |
| 1 | 52.03 | |||
| 1 | 52.03 | |||
| 17/07/2025 | 14:36:59.643 | 200 | 52.03 | |
| 200 | 52.03 | |||
| 200 | 52.03 | |||
| 17/07/2025 | 14:36:18.944 | 3 | 52.03 | |
| 3 | 52.03 | |||
| 3 | 52.03 | |||
| 17/07/2025 | 14:35:19.614 | 20 | 52.06 | |
| 20 | 52.06 | |||
| 20 | 52.06 | |||
| 17/07/2025 | 14:35:16.858 | 45 | 52.06 | |
| 45 | 52.06 | |||
| 45 | 52.06 | |||
| 17/07/2025 | 14:35:11.741 | 30 | 52.06 | |
| 30 | 52.06 | |||
| 30 | 52.06 | |||
| 17/07/2025 | 14:32:53.231 | 20 | 52.06 | |
| 20 | 52.06 | |||
| 20 | 52.06 | |||
| 17/07/2025 | 14:31:59.497 | 10 | 52.08 | |
| 10 | 52.08 | |||
| 10 | 52.08 | |||
| 17/07/2025 | 14:30:37.874 | 5 | 52.16 | |
| 5 | 52.16 | |||
| 5 | 52.16 | |||
| 17/07/2025 | 14:29:30.194 | 30 | 52.12 | |
| 30 | 52.12 | |||
| 30 | 52.12 | |||
| 17/07/2025 | 14:29:22.086 | 50 | 52.14 | |
| 50 | 52.14 | |||
| 50 | 52.14 | |||
| 17/07/2025 | 14:26:32.785 | 20 | 52.16 | |
| 20 | 52.16 | |||
| 20 | 52.16 | |||
| 17/07/2025 | 14:23:35.268 | 6 | 52.13 | |
| 6 | 52.13 | |||
| 6 | 52.13 | |||
| 17/07/2025 | 14:21:34.394 | 2 | 52.13 | |
| 2 | 52.13 | |||
| 2 | 52.13 | |||
| 17/07/2025 | 14:19:59.059 | 10 | 52.13 | |
| 10 | 52.13 | |||
| 10 | 52.13 | |||
| 17/07/2025 | 14:18:54.285 | 80 | 52.12 | |
| 80 | 52.12 | |||
| 80 | 52.12 | |||
| 17/07/2025 | 14:12:05.358 | 2 | 52.08 | |
| 2 | 52.08 | |||
| 2 | 52.08 | |||
| 17/07/2025 | 14:11:09.979 | 3 | 52.06 | |
| 3 | 52.06 | |||
| 3 | 52.06 | |||
| 17/07/2025 | 14:10:36.356 | 152 | 52.07 | |
| 152 | 52.07 | |||
| 152 | 52.07 | |||
| 17/07/2025 | 14:08:05.302 | 20 | 52.14 | |
| 20 | 52.14 | |||
| 20 | 52.14 | |||
| 17/07/2025 | 14:08:03.051 | 20 | 52.13 | |
| 20 | 52.13 | |||
| 20 | 52.13 | |||
| 17/07/2025 | 14:07:45.080 | 250 | 52.14 | |
| 250 | 52.14 | |||
| 250 | 52.14 | |||
| 17/07/2025 | 14:06:57.548 | 1 | 52.12 | |
| 1 | 52.12 | |||
| 1 | 52.12 | |||
| 17/07/2025 | 14:03:08.656 | 20 | 52.16 | |
| 20 | 52.16 | |||
| 20 | 52.16 | |||
| 17/07/2025 | 14:02:16.187 | 6 | 52.15 | |
| 6 | 52.15 | |||
| 6 | 52.15 | |||
| 17/07/2025 | 14:02:01.694 | 1 | 52.16 | |
| 1 | 52.16 | |||
| 1 | 52.16 | |||
| 17/07/2025 | 14:00:34.444 | 20 | 52.15 | |
| 20 | 52.15 | |||
| 20 | 52.15 | |||
| 17/07/2025 | 13:56:00.068 | 5 | 52.16 | |
| 5 | 52.16 | |||
| 5 | 52.16 | |||
| 17/07/2025 | 13:54:18.247 | 125 | 52.15 | |
| 125 | 52.15 | |||
| 125 | 52.15 | |||
| 17/07/2025 | 13:54:08.148 | 1 | 52.16 | |
| 1 | 52.16 | |||
| 1 | 52.16 | |||
| 17/07/2025 | 13:53:39.375 | 1 | 52.17 | |
| 1 | 52.17 | |||
| 1 | 52.17 | |||
| 17/07/2025 | 13:53:04.638 | 4 | 52.15 | |
| 4 | 52.15 | |||
| 4 | 52.15 | |||
| 17/07/2025 | 13:51:05.610 | 230 | 52.18 | |
| 230 | 52.18 | |||
| 230 | 52.18 | |||
| 17/07/2025 | 13:50:38.703 | 3 | 52.17 | |
| 3 | 52.17 | |||
| 3 | 52.17 | |||
| 17/07/2025 | 13:50:07.806 | 1 | 52.18 | |
| 1 | 52.18 | |||
| 1 | 52.18 | |||
| 17/07/2025 | 13:49:33.803 | 150 | 52.19 | |
| 150 | 52.19 | |||
| 150 | 52.19 | |||
| 17/07/2025 | 13:49:17.103 | 1 | 52.20 | |
| 1 | 52.20 | |||
| 1 | 52.20 | |||
| 17/07/2025 | 13:38:30.129 | 1 | 52.13 | |
| 1 | 52.13 | |||
| 1 | 52.13 | |||
| 17/07/2025 | 13:38:15.271 | 20 | 52.14 | |
| 20 | 52.14 | |||
| 20 | 52.14 | |||
| 17/07/2025 | 13:37:55.457 | 400 | 52.15 | |
| 400 | 52.15 | |||
| 400 | 52.15 | |||
| 17/07/2025 | 13:35:55.185 | 4 | 52.14 | |
| 4 | 52.14 | |||
| 4 | 52.14 | |||
| 17/07/2025 | 13:35:27.321 | 4 | 52.16 | |
| 4 | 52.16 | |||
| 4 | 52.16 | |||
| 17/07/2025 | 13:33:43.299 | 14 | 52.17 | |
| 14 | 52.17 | |||
| 14 | 52.17 | |||
| 17/07/2025 | 13:33:21.617 | 30 | 52.17 | |
| 30 | 52.17 | |||
| 30 | 52.17 | |||
| 17/07/2025 | 13:33:02.386 | 400 | 52.19 | |
| 400 | 52.19 | |||
| 400 | 52.19 | |||
| 17/07/2025 | 13:31:44.173 | 600 | 52.20 | |
| 600 | 52.20 | |||
| 600 | 52.20 | |||
| 17/07/2025 | 13:31:14.778 | 2 | 52.21 | |
| 2 | 52.21 | |||
| 2 | 52.21 | |||
| 17/07/2025 | 13:30:24.383 | 184 | 52.16 | |
| 184 | 52.16 | |||
| 184 | 52.16 | |||
| 17/07/2025 | 13:30:21.164 | 400 | 52.15 | |
| 400 | 52.15 | |||
| 400 | 52.15 | |||
| 17/07/2025 | 13:30:18.161 | 8 | 52.15 | |
| 8 | 52.15 | |||
| 8 | 52.15 | |||
| 17/07/2025 | 13:29:36.752 | 400 | 52.14 | |
| 400 | 52.14 | |||
| 400 | 52.14 | |||
| 17/07/2025 | 13:29:13.356 | 30 | 52.15 | |
| 30 | 52.15 | |||
| 30 | 52.15 | |||
| 17/07/2025 | 13:29:08.834 | 600 | 52.15 | |
| 600 | 52.15 | |||
| 600 | 52.15 | |||
| 17/07/2025 | 13:29:05.855 | 3 | 52.15 | |
| 3 | 52.15 | |||
| 3 | 52.15 | |||
| 17/07/2025 | 13:24:51.958 | 300 | 52.10 | |
| 300 | 52.10 | |||
| 300 | 52.10 | |||
| 17/07/2025 | 13:24:18.087 | 40 | 52.11 | |
| 40 | 52.11 | |||
| 40 | 52.11 | |||
| 17/07/2025 | 13:23:55.517 | 8 | 52.10 | |
| 8 | 52.10 | |||
| 8 | 52.10 | |||
| 17/07/2025 | 13:23:46.230 | 54 | 52.09 | |
| 54 | 52.09 | |||
| 54 | 52.09 | |||
| 17/07/2025 | 13:22:38.153 | 1 | 52.09 | |
| 1 | 52.09 | |||
| 1 | 52.09 | |||
| 17/07/2025 | 13:22:07.378 | 18 | 52.04 | |
| 18 | 52.04 | |||
| 18 | 52.04 | |||
| 17/07/2025 | 13:20:17.704 | 100 | 52.03 | |
| 100 | 52.03 | |||
| 100 | 52.03 | |||
| 17/07/2025 | 13:18:23.688 | 10 | 52.01 | |
| 10 | 52.01 | |||
| 10 | 52.01 | |||
| 17/07/2025 | 13:17:43.039 | 500 | 52.02 | |
| 500 | 52.02 | |||
| 500 | 52.02 | |||
| 17/07/2025 | 13:17:22.992 | 100 | 52.02 | |
| 100 | 52.02 | |||
| 100 | 52.02 | |||
| 17/07/2025 | 13:17:16.094 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 17/07/2025 | 13:15:55.291 | 7 | 52.06 | |
| 7 | 52.06 | |||
| 7 | 52.06 | |||
| 17/07/2025 | 13:14:38.709 | 3 | 52.02 | |
| 3 | 52.02 | |||
| 3 | 52.02 | |||
| 17/07/2025 | 13:14:37.125 | 64 | 51.98 | |
| 64 | 51.98 | |||
| 64 | 51.98 | |||
| 17/07/2025 | 13:14:30.128 | 21 | 51.98 | |
| 21 | 51.98 | |||
| 21 | 51.98 | |||
| 17/07/2025 | 13:14:21.541 | 400 | 51.98 | |
| 400 | 51.98 | |||
| 400 | 51.98 | |||
| 17/07/2025 | 13:14:17.081 | 1 | 51.99 | |
| 1 | 51.99 | |||
| 1 | 51.99 | |||
| 17/07/2025 | 13:12:17.109 | 400 | 51.95 | |
| 400 | 51.95 | |||
| 400 | 51.95 | |||
| 17/07/2025 | 13:12:12.901 | 400 | 51.95 | |
| 400 | 51.95 | |||
| 400 | 51.95 | |||
| 17/07/2025 | 13:12:12.263 | 400 | 51.95 | |
| 205 | 51.95 | |||
| 195 | 51.95 | |||
| 400 | 51.95 | |||
| 17/07/2025 | 13:11:57.235 | 400 | 51.95 | |
| 400 | 51.95 | |||
| 400 | 51.95 | |||
| 17/07/2025 | 13:11:20.295 | 1 | 51.93 | |
| 1 | 51.93 | |||
| 1 | 51.93 | |||
| 17/07/2025 | 13:09:33.574 | 200 | 51.90 | |
| 200 | 51.90 | |||
| 200 | 51.90 | |||
| 17/07/2025 | 13:07:37.204 | 400 | 51.90 | |
| 400 | 51.90 | |||
| 400 | 51.90 | |||
| 17/07/2025 | 13:05:50.560 | 19 | 51.90 | |
| 19 | 51.90 | |||
| 19 | 51.90 | |||
| 17/07/2025 | 13:03:23.182 | 1 | 51.99 | |
| 1 | 51.99 | |||
| 1 | 51.99 | |||
| 17/07/2025 | 13:03:22.376 | 10 | 51.99 | |
| 10 | 51.99 | |||
| 10 | 51.99 | |||
| 17/07/2025 | 12:58:18.600 | 100 | 51.97 | |
| 100 | 51.97 | |||
| 100 | 51.97 | |||
| 17/07/2025 | 12:56:47.133 | 50 | 51.98 | |
| 50 | 51.98 | |||
| 50 | 51.98 | |||
| 17/07/2025 | 12:56:24.576 | 200 | 51.95 | |
| 200 | 51.95 | |||
| 200 | 51.95 | |||
| 17/07/2025 | 12:55:55.544 | 15 | 52.00 | |
| 15 | 52.00 | |||
| 15 | 52.00 | |||
| 17/07/2025 | 12:54:48.775 | 20 | 52.02 | |
| 20 | 52.02 | |||
| 20 | 52.02 | |||
| 17/07/2025 | 12:51:53.734 | 43 | 52.00 | |
| 43 | 52.00 | |||
| 43 | 52.00 | |||
| 17/07/2025 | 12:51:52.537 | 50 | 52.00 | |
| 50 | 52.00 | |||
| 50 | 52.00 | |||
| 17/07/2025 | 12:51:39.825 | 168 | 52.00 | |
| 168 | 52.00 | |||
| 168 | 52.00 | |||
| 17/07/2025 | 12:51:35.790 | 618 | 52.00 | |
| 40 | 52.00 | |||
| 100 | 52.00 | |||
| 6 | 52.00 | |||
| 10 | 52.00 | |||
| 18 | 52.00 | |||
| 600 | 52.00 | |||
| 30 | 52.00 | |||
| 432 | 52.00 | |||
| 17/07/2025 | 12:51:29.986 | 400 | 52.00 | |
| 400 | 52.00 | |||
| 400 | 52.00 | |||
| 17/07/2025 | 12:50:39.791 | 60 | 52.06 | |
| 60 | 52.06 | |||
| 60 | 52.06 | |||
| 17/07/2025 | 12:49:21.381 | 203 | 52.08 | |
| 203 | 52.08 | |||
| 203 | 52.08 | |||
| 17/07/2025 | 12:47:54.098 | 30 | 52.05 | |
| 30 | 52.05 | |||
| 30 | 52.05 | |||
| 17/07/2025 | 12:47:45.013 | 190 | 52.05 | |
| 190 | 52.05 | |||
| 190 | 52.05 | |||
| 17/07/2025 | 12:47:14.958 | 400 | 52.09 | |
| 400 | 52.09 | |||
| 400 | 52.09 | |||
| 17/07/2025 | 12:46:40.169 | 2 | 52.09 | |
| 2 | 52.09 | |||
| 2 | 52.09 | |||
| 17/07/2025 | 12:44:16.709 | 18 | 52.01 | |
| 18 | 52.01 | |||
| 18 | 52.01 | |||
| 17/07/2025 | 12:43:22.389 | 25 | 52.07 | |
| 25 | 52.07 | |||
| 25 | 52.07 | |||
| 17/07/2025 | 12:42:50.749 | 100 | 52.07 | |
| 100 | 52.07 | |||
| 100 | 52.07 | |||
| 17/07/2025 | 12:42:13.611 | 100 | 52.08 | |
| 100 | 52.08 | |||
| 100 | 52.08 | |||
| 17/07/2025 | 12:39:06.889 | 30 | 52.20 | |
| 30 | 52.20 | |||
| 30 | 52.20 | |||
| 17/07/2025 | 12:37:39.278 | 30 | 52.20 | |
| 30 | 52.20 | |||
| 30 | 52.20 | |||
| 17/07/2025 | 12:37:31.642 | 13 | 52.20 | |
| 13 | 52.20 | |||
| 13 | 52.20 | |||
| 17/07/2025 | 12:37:02.883 | 99 | 52.24 | |
| 99 | 52.24 | |||
| 99 | 52.24 | |||
| 17/07/2025 | 12:30:40.897 | 100 | 52.35 | |
| 100 | 52.35 | |||
| 100 | 52.35 | |||
| 17/07/2025 | 12:29:52.416 | 600 | 52.36 | |
| 600 | 52.36 | |||
| 600 | 52.36 | |||
| 17/07/2025 | 12:29:48.489 | 100 | 52.37 | |
| 100 | 52.37 | |||
| 100 | 52.37 | |||
| 17/07/2025 | 12:29:41.066 | 49 | 52.37 | |
| 49 | 52.37 | |||
| 49 | 52.37 | |||
| 17/07/2025 | 12:28:54.431 | 150 | 52.31 | |
| 150 | 52.31 | |||
| 150 | 52.31 | |||
| 17/07/2025 | 12:28:49.743 | 1 | 52.31 | |
| 1 | 52.31 | |||
| 1 | 52.31 | |||
| 17/07/2025 | 12:26:30.201 | 400 | 52.25 | |
| 400 | 52.25 | |||
| 400 | 52.25 | |||
| 17/07/2025 | 12:25:31.287 | 400 | 52.25 | |
| 400 | 52.25 | |||
| 400 | 52.25 | |||
| 17/07/2025 | 12:25:30.997 | 2 | 52.25 | |
| 2 | 52.25 | |||
| 2 | 52.25 | |||
| 17/07/2025 | 12:22:35.520 | 2 | 52.27 | |
| 2 | 52.27 | |||
| 2 | 52.27 | |||
| 17/07/2025 | 12:22:10.968 | 9 | 52.27 | |
| 9 | 52.27 | |||
| 9 | 52.27 | |||
| 17/07/2025 | 12:21:44.646 | 120 | 52.26 | |
| 120 | 52.26 | |||
| 120 | 52.26 | |||
| 17/07/2025 | 12:18:09.032 | 150 | 52.28 | |
| 150 | 52.28 | |||
| 150 | 52.28 | |||
| 17/07/2025 | 12:17:33.911 | 2 | 52.27 | |
| 2 | 52.27 | |||
| 2 | 52.27 | |||
| 17/07/2025 | 12:16:19.191 | 40 | 52.23 | |
| 40 | 52.23 | |||
| 40 | 52.23 | |||
| 17/07/2025 | 12:15:24.625 | 40 | 52.16 | |
| 40 | 52.16 | |||
| 40 | 52.16 | |||
| 17/07/2025 | 12:15:03.260 | 27 | 52.17 | |
| 27 | 52.17 | |||
| 27 | 52.17 | |||
| 17/07/2025 | 12:14:31.108 | 100 | 52.10 | |
| 100 | 52.10 | |||
| 100 | 52.10 | |||
| 17/07/2025 | 12:14:23.557 | 20 | 52.15 | |
| 20 | 52.15 | |||
| 20 | 52.15 | |||
| 17/07/2025 | 12:12:16.584 | 1 | 52.47 | |
| 1 | 52.47 | |||
| 1 | 52.47 | |||
| 17/07/2025 | 12:10:53.360 | 4 | 52.56 | |
| 4 | 52.56 | |||
| 4 | 52.56 | |||
| 17/07/2025 | 12:10:04.756 | 14 | 52.59 | |
| 14 | 52.59 | |||
| 14 | 52.59 | |||
| 17/07/2025 | 12:08:56.678 | 145 | 52.63 | |
| 145 | 52.63 | |||
| 145 | 52.63 | |||
| 17/07/2025 | 12:08:43.088 | 185 | 52.62 | |
| 185 | 52.62 | |||
| 185 | 52.62 | |||
| 17/07/2025 | 12:07:16.432 | 253 | 52.63 | |
| 253 | 52.63 | |||
| 253 | 52.63 | |||
| 17/07/2025 | 12:06:58.903 | 94 | 52.63 | |
| 94 | 52.63 | |||
| 94 | 52.63 | |||
| 17/07/2025 | 12:06:51.953 | 300 | 52.63 | |
| 300 | 52.63 | |||
| 300 | 52.63 | |||
| 17/07/2025 | 12:06:46.130 | 5 | 52.63 | |
| 5 | 52.63 | |||
| 5 | 52.63 | |||
| 17/07/2025 | 12:05:17.131 | 100 | 52.69 | |
| 100 | 52.69 | |||
| 100 | 52.69 | |||
| 17/07/2025 | 12:02:22.968 | 10 | 52.70 | |
| 10 | 52.70 | |||
| 10 | 52.70 | |||
| 17/07/2025 | 12:00:29.882 | 70 | 52.71 | |
| 70 | 52.71 | |||
| 70 | 52.71 | |||
| 17/07/2025 | 11:59:55.530 | 220 | 52.71 | |
| 220 | 52.71 | |||
| 220 | 52.71 | |||
| 17/07/2025 | 11:58:26.633 | 29 | 52.71 | |
| 29 | 52.71 | |||
| 29 | 52.71 | |||
| 17/07/2025 | 11:58:15.926 | 500 | 52.69 | |
| 500 | 52.69 | |||
| 500 | 52.69 | |||
| 17/07/2025 | 11:56:19.404 | 430 | 52.70 | |
| 430 | 52.70 | |||
| 400 | 52.70 | |||
| 30 | 52.70 | |||
| 17/07/2025 | 11:56:07.429 | 10 | 52.69 | |
| 10 | 52.69 | |||
| 10 | 52.69 | |||
| 17/07/2025 | 11:51:52.998 | 60 | 52.67 | |
| 60 | 52.67 | |||
| 60 | 52.67 | |||
| 17/07/2025 | 11:51:24.849 | 20 | 52.68 | |
| 20 | 52.68 | |||
| 20 | 52.68 | |||
| 17/07/2025 | 11:51:06.700 | 125 | 52.69 | |
| 125 | 52.69 | |||
| 125 | 52.69 | |||
| 17/07/2025 | 11:50:55.673 | 200 | 52.67 | |
| 200 | 52.67 | |||
| 200 | 52.67 | |||
| 17/07/2025 | 11:50:54.074 | 500 | 52.67 | |
| 500 | 52.67 | |||
| 500 | 52.67 | |||
| 17/07/2025 | 11:50:39.062 | 500 | 52.65 | |
| 500 | 52.65 | |||
| 500 | 52.65 | |||
| 17/07/2025 | 11:48:46.713 | 70 | 52.63 | |
| 70 | 52.63 | |||
| 70 | 52.63 | |||
| 17/07/2025 | 11:48:27.272 | 58 | 52.62 | |
| 58 | 52.62 | |||
| 58 | 52.62 | |||
| 17/07/2025 | 11:47:30.634 | 660 | 52.60 | |
| 640 | 52.60 | |||
| 20 | 52.60 | |||
| 660 | 52.60 | |||
| 17/07/2025 | 11:47:09.013 | 600 | 52.60 | |
| 600 | 52.60 | |||
| 600 | 52.60 | |||
| 17/07/2025 | 11:46:58.238 | 37 | 52.60 | |
| 37 | 52.60 | |||
| 37 | 52.60 | |||
| 17/07/2025 | 11:46:25.737 | 6 | 52.60 | |
| 6 | 52.60 | |||
| 6 | 52.60 | |||
| 17/07/2025 | 11:46:12.260 | 245 | 52.60 | |
| 245 | 52.60 | |||
| 245 | 52.60 | |||
| 17/07/2025 | 11:44:46.318 | 1 | 52.61 | |
| 1 | 52.61 | |||
| 1 | 52.61 | |||
| 17/07/2025 | 11:44:24.565 | 100 | 52.62 | |
| 100 | 52.62 | |||
| 100 | 52.62 | |||
| 17/07/2025 | 11:44:09.793 | 3 | 52.60 | |
| 3 | 52.60 | |||
| 3 | 52.60 | |||
| 17/07/2025 | 11:43:44.634 | 20 | 52.62 | |
| 20 | 52.62 | |||
| 20 | 52.62 | |||
| 17/07/2025 | 11:43:44.314 | 200 | 52.61 | |
| 200 | 52.61 | |||
| 200 | 52.61 | |||
| 17/07/2025 | 11:42:38.477 | 17 | 52.61 | |
| 17 | 52.61 | |||
| 17 | 52.61 | |||
| 17/07/2025 | 11:41:54.196 | 7 | 52.63 | |
| 7 | 52.63 | |||
| 7 | 52.63 | |||
| 17/07/2025 | 11:41:25.787 | 23 | 52.63 | |
| 23 | 52.63 | |||
| 23 | 52.63 | |||
| 17/07/2025 | 11:41:21.040 | 50 | 52.63 | |
| 50 | 52.63 | |||
| 50 | 52.63 | |||
| 17/07/2025 | 11:41:03.043 | 1 | 52.63 | |
| 1 | 52.63 | |||
| 1 | 52.63 | |||
| 17/07/2025 | 11:40:14.712 | 20 | 52.62 | |
| 20 | 52.62 | |||
| 20 | 52.62 | |||
| 17/07/2025 | 11:40:01.575 | 42 | 52.59 | |
| 42 | 52.59 | |||
| 42 | 52.59 | |||
| 17/07/2025 | 11:38:38.340 | 20 | 52.59 | |
| 20 | 52.59 | |||
| 20 | 52.59 | |||
| 17/07/2025 | 11:36:22.658 | 60 | 52.60 | |
| 60 | 52.60 | |||
| 60 | 52.60 | |||
| 17/07/2025 | 11:34:58.628 | 6 | 52.61 | |
| 6 | 52.61 | |||
| 6 | 52.61 | |||
| 17/07/2025 | 11:34:55.177 | 4 | 52.61 | |
| 4 | 52.61 | |||
| 4 | 52.61 | |||
| 17/07/2025 | 11:34:23.611 | 2 | 52.63 | |
| 2 | 52.63 | |||
| 2 | 52.63 | |||
| 17/07/2025 | 11:33:47.064 | 400 | 52.62 | |
| 400 | 52.62 | |||
| 400 | 52.62 | |||
| 17/07/2025 | 11:33:15.551 | 40 | 52.61 | |
| 40 | 52.61 | |||
| 40 | 52.61 | |||
| 17/07/2025 | 11:33:07.584 | 50 | 52.61 | |
| 50 | 52.61 | |||
| 50 | 52.61 | |||
| 17/07/2025 | 11:32:26.044 | 42 | 52.63 | |
| 42 | 52.63 | |||
| 42 | 52.63 | |||
| 17/07/2025 | 11:31:16.702 | 135 | 52.60 | |
| 135 | 52.60 | |||
| 135 | 52.60 | |||
| 17/07/2025 | 11:30:47.310 | 29 | 52.59 | |
| 29 | 52.59 | |||
| 29 | 52.59 | |||
| 17/07/2025 | 11:30:18.560 | 100 | 52.58 | |
| 100 | 52.58 | |||
| 100 | 52.58 | |||
| 17/07/2025 | 11:29:08.766 | 500 | 52.57 | |
| 500 | 52.57 | |||
| 500 | 52.57 | |||
| 17/07/2025 | 11:26:05.252 | 8 | 52.58 | |
| 8 | 52.58 | |||
| 8 | 52.58 | |||
| 17/07/2025 | 11:24:44.075 | 25 | 52.56 | |
| 25 | 52.56 | |||
| 25 | 52.56 | |||
| 17/07/2025 | 11:24:23.412 | 19 | 52.57 | |
| 19 | 52.57 | |||
| 19 | 52.57 | |||
| 17/07/2025 | 11:23:59.986 | 20 | 52.57 | |
| 20 | 52.57 | |||
| 20 | 52.57 | |||
| 17/07/2025 | 11:22:30.029 | 4 | 52.54 | |
| 4 | 52.54 | |||
| 4 | 52.54 | |||
| 17/07/2025 | 11:19:44.351 | 50 | 52.57 | |
| 50 | 52.57 | |||
| 50 | 52.57 | |||
| 17/07/2025 | 11:18:11.222 | 2 | 52.58 | |
| 2 | 52.58 | |||
| 2 | 52.58 | |||
| 17/07/2025 | 11:16:34.624 | 1 | 52.56 | |
| 1 | 52.56 | |||
| 1 | 52.56 | |||
| 17/07/2025 | 11:16:06.448 | 1 | 52.54 | |
| 1 | 52.54 | |||
| 1 | 52.54 | |||
| 17/07/2025 | 11:15:41.559 | 150 | 52.53 | |
| 150 | 52.53 | |||
| 150 | 52.53 | |||
| 17/07/2025 | 11:15:32.133 | 1 | 52.53 | |
| 1 | 52.53 | |||
| 1 | 52.53 | |||
| 17/07/2025 | 11:15:28.393 | 500 | 52.54 | |
| 500 | 52.54 | |||
| 500 | 52.54 | |||
| 17/07/2025 | 11:14:43.391 | 350 | 52.49 | |
| 350 | 52.49 | |||
| 350 | 52.49 | |||
| 17/07/2025 | 11:13:19.469 | 10 | 52.50 | |
| 10 | 52.50 | |||
| 10 | 52.50 | |||
| 17/07/2025 | 11:12:06.471 | 100 | 52.47 | |
| 100 | 52.47 | |||
| 100 | 52.47 | |||
| 17/07/2025 | 11:11:46.512 | 50 | 52.42 | |
| 50 | 52.42 | |||
| 50 | 52.42 | |||
| 17/07/2025 | 11:10:21.677 | 130 | 52.41 | |
| 130 | 52.41 | |||
| 130 | 52.41 | |||
| 17/07/2025 | 11:09:46.220 | 75 | 52.42 | |
| 75 | 52.42 | |||
| 75 | 52.42 | |||
| 17/07/2025 | 11:08:56.363 | 20 | 52.40 | |
| 20 | 52.40 | |||
| 20 | 52.40 | |||
| 17/07/2025 | 11:06:39.431 | 50 | 52.40 | |
| 50 | 52.40 | |||
| 50 | 52.40 | |||
| 17/07/2025 | 11:06:05.905 | 10 | 52.43 | |
| 10 | 52.43 | |||
| 10 | 52.43 | |||
| 17/07/2025 | 11:05:30.571 | 100 | 52.42 | |
| 100 | 52.42 | |||
| 100 | 52.42 | |||
| 17/07/2025 | 11:01:54.116 | 40 | 52.48 | |
| 40 | 52.48 | |||
| 40 | 52.48 | |||
| 17/07/2025 | 11:01:16.002 | 5 | 52.48 | |
| 5 | 52.48 | |||
| 5 | 52.48 | |||
| 17/07/2025 | 10:57:28.973 | 36 | 52.50 | |
| 36 | 52.50 | |||
| 36 | 52.50 | |||
| 17/07/2025 | 10:54:52.659 | 40 | 52.50 | |
| 40 | 52.50 | |||
| 40 | 52.50 | |||
| 17/07/2025 | 10:54:10.533 | 600 | 52.53 | |
| 600 | 52.53 | |||
| 600 | 52.53 | |||
| 17/07/2025 | 10:54:04.948 | 1 | 52.54 | |
| 1 | 52.54 | |||
| 1 | 52.54 | |||
| 17/07/2025 | 10:53:45.420 | 500 | 52.52 | |
| 500 | 52.52 | |||
| 500 | 52.52 | |||
| 17/07/2025 | 10:53:14.613 | 10 | 52.51 | |
| 10 | 52.51 | |||
| 10 | 52.51 | |||
| 17/07/2025 | 10:53:06.257 | 1 600 | 52.59 | |
| 1 495 | 52.59 | |||
| 30 | 52.59 | |||
| 24 | 52.59 | |||
| 51 | 52.59 | |||
| 1 600 | 52.59 | |||
| 17/07/2025 | 10:52:54.862 | 400 | 52.52 | |
| 400 | 52.52 | |||
| 400 | 52.52 | |||
| 17/07/2025 | 10:52:04.531 | 3 | 52.51 | |
| 3 | 52.51 | |||
| 3 | 52.51 | |||
| 17/07/2025 | 10:50:08.382 | 3 | 52.48 | |
| 3 | 52.48 | |||
| 3 | 52.48 | |||
| 17/07/2025 | 10:49:45.577 | 9 | 52.48 | |
| 9 | 52.48 | |||
| 9 | 52.48 | |||
| 17/07/2025 | 10:49:45.234 | 96 | 52.49 | |
| 96 | 52.49 | |||
| 96 | 52.49 | |||
| 17/07/2025 | 10:47:05.177 | 3 | 52.45 | |
| 3 | 52.45 | |||
| 3 | 52.45 | |||
| 17/07/2025 | 10:47:02.895 | 9 | 52.44 | |
| 9 | 52.44 | |||
| 9 | 52.44 | |||
| 17/07/2025 | 10:46:55.034 | 33 | 52.44 | |
| 33 | 52.44 | |||
| 33 | 52.44 | |||
| 17/07/2025 | 10:46:36.373 | 10 | 52.42 | |
| 10 | 52.42 | |||
| 10 | 52.42 | |||
| 17/07/2025 | 10:46:01.477 | 13 | 52.43 | |
| 13 | 52.43 | |||
| 13 | 52.43 | |||
| 17/07/2025 | 10:45:56.377 | 6 | 52.44 | |
| 6 | 52.44 | |||
| 6 | 52.44 | |||
| 17/07/2025 | 10:45:31.915 | 19 | 52.44 | |
| 19 | 52.44 | |||
| 19 | 52.44 | |||
| 17/07/2025 | 10:45:26.025 | 7 | 52.44 | |
| 7 | 52.44 | |||
| 7 | 52.44 | |||
| 17/07/2025 | 10:45:19.451 | 4 | 52.45 | |
| 4 | 52.45 | |||
| 4 | 52.45 | |||
| 17/07/2025 | 10:45:05.753 | 150 | 52.42 | |
| 150 | 52.42 | |||
| 150 | 52.42 | |||
| 17/07/2025 | 10:44:51.445 | 12 | 52.41 | |
| 12 | 52.41 | |||
| 12 | 52.41 | |||
| 17/07/2025 | 10:44:34.031 | 5 | 52.41 | |
| 5 | 52.41 | |||
| 5 | 52.41 | |||
| 17/07/2025 | 10:44:29.687 | 20 | 52.39 | |
| 20 | 52.39 | |||
| 20 | 52.39 | |||
| 17/07/2025 | 10:43:49.943 | 4 | 52.37 | |
| 4 | 52.37 | |||
| 4 | 52.37 | |||
| 17/07/2025 | 10:43:41.711 | 77 | 52.36 | |
| 77 | 52.36 | |||
| 77 | 52.36 | |||
| 17/07/2025 | 10:42:11.565 | 13 | 52.36 | |
| 13 | 52.36 | |||
| 13 | 52.36 | |||
| 17/07/2025 | 10:41:36.481 | 10 | 52.37 | |
| 10 | 52.37 | |||
| 10 | 52.37 | |||
| 17/07/2025 | 10:41:09.440 | 100 | 52.39 | |
| 100 | 52.39 | |||
| 100 | 52.39 | |||
| 17/07/2025 | 10:40:41.267 | 2 | 52.39 | |
| 2 | 52.39 | |||
| 2 | 52.39 | |||
| 17/07/2025 | 10:40:28.043 | 2 | 52.38 | |
| 2 | 52.38 | |||
| 2 | 52.38 | |||
| 17/07/2025 | 10:39:57.125 | 1 | 52.42 | |
| 1 | 52.42 | |||
| 1 | 52.42 | |||
| 17/07/2025 | 10:39:14.901 | 62 | 52.40 | |
| 62 | 52.40 | |||
| 62 | 52.40 | |||
| 17/07/2025 | 10:38:48.597 | 7 | 52.41 | |
| 7 | 52.41 | |||
| 7 | 52.41 | |||
| 17/07/2025 | 10:38:20.949 | 190 | 52.42 | |
| 190 | 52.42 | |||
| 190 | 52.42 | |||
| 17/07/2025 | 10:37:45.146 | 2 | 52.42 | |
| 2 | 52.42 | |||
| 2 | 52.42 | |||
| 17/07/2025 | 10:36:53.499 | 20 | 52.40 | |
| 20 | 52.40 | |||
| 20 | 52.40 | |||
| 17/07/2025 | 10:35:07.995 | 20 | 52.46 | |
| 20 | 52.46 | |||
| 20 | 52.46 | |||
| 17/07/2025 | 10:35:05.425 | 10 | 52.45 | |
| 10 | 52.45 | |||
| 10 | 52.45 | |||
| 17/07/2025 | 10:35:03.503 | 5 | 52.46 | |
| 5 | 52.46 | |||
| 5 | 52.46 | |||
| 17/07/2025 | 10:34:32.377 | 50 | 52.44 | |
| 50 | 52.44 | |||
| 50 | 52.44 | |||
| 17/07/2025 | 10:33:18.574 | 500 | 52.47 | |
| 500 | 52.47 | |||
| 500 | 52.47 | |||
| 17/07/2025 | 10:32:28.219 | 100 | 52.49 | |
| 100 | 52.49 | |||
| 100 | 52.49 | |||
| 17/07/2025 | 10:31:44.005 | 400 | 52.48 | |
| 400 | 52.48 | |||
| 400 | 52.48 | |||
| 17/07/2025 | 10:31:42.831 | 600 | 52.48 | |
| 600 | 52.48 | |||
| 600 | 52.48 | |||
| 17/07/2025 | 10:31:41.605 | 600 | 52.48 | |
| 600 | 52.48 | |||
| 600 | 52.48 | |||
| 17/07/2025 | 10:31:34.985 | 400 | 52.48 | |
| 400 | 52.48 | |||
| 400 | 52.48 | |||
| 17/07/2025 | 10:30:52.246 | 5 | 52.49 | |
| 5 | 52.49 | |||
| 5 | 52.49 | |||
| 17/07/2025 | 10:30:33.318 | 1 | 52.46 | |
| 1 | 52.46 | |||
| 1 | 52.46 | |||
| 17/07/2025 | 10:30:19.580 | 100 | 52.47 | |
| 100 | 52.47 | |||
| 100 | 52.47 | |||
| 17/07/2025 | 10:30:06.450 | 1 | 52.48 | |
| 1 | 52.48 | |||
| 1 | 52.48 | |||
| 17/07/2025 | 10:29:10.089 | 1 | 52.47 | |
| 1 | 52.47 | |||
| 1 | 52.47 | |||
| 17/07/2025 | 10:28:51.823 | 10 | 52.47 | |
| 10 | 52.47 | |||
| 10 | 52.47 | |||
| 17/07/2025 | 10:28:09.943 | 1 | 52.47 | |
| 1 | 52.47 | |||
| 1 | 52.47 | |||
| 17/07/2025 | 10:26:50.687 | 1 | 52.45 | |
| 1 | 52.45 | |||
| 1 | 52.45 | |||
| 17/07/2025 | 10:26:35.085 | 1 | 52.46 | |
| 1 | 52.46 | |||
| 1 | 52.46 | |||
| 17/07/2025 | 10:26:31.489 | 5 | 52.46 | |
| 5 | 52.46 | |||
| 5 | 52.46 | |||
| 17/07/2025 | 10:26:07.476 | 400 | 52.43 | |
| 400 | 52.43 | |||
| 400 | 52.43 | |||
| 17/07/2025 | 10:25:54.022 | 15 | 52.41 | |
| 15 | 52.41 | |||
| 15 | 52.41 | |||
| 17/07/2025 | 10:24:11.688 | 100 | 52.42 | |
| 100 | 52.42 | |||
| 100 | 52.42 | |||
| 17/07/2025 | 10:23:55.327 | 600 | 52.42 | |
| 600 | 52.42 | |||
| 600 | 52.42 | |||
| 17/07/2025 | 10:22:22.860 | 100 | 52.43 | |
| 100 | 52.43 | |||
| 100 | 52.43 | |||
| 17/07/2025 | 10:22:22.139 | 27 | 52.44 | |
| 27 | 52.44 | |||
| 27 | 52.44 | |||
| 17/07/2025 | 10:20:07.535 | 70 | 52.41 | |
| 70 | 52.41 | |||
| 70 | 52.41 | |||
| 17/07/2025 | 10:20:00.496 | 110 | 52.40 | |
| 110 | 52.40 | |||
| 110 | 52.40 | |||
| 17/07/2025 | 10:19:49.643 | 2 000 | 52.45 | |
| 2 000 | 52.45 | |||
| 2 000 | 52.45 | |||
| 17/07/2025 | 10:19:32.203 | 5 | 52.38 | |
| 5 | 52.38 | |||
| 5 | 52.38 | |||
| 17/07/2025 | 10:18:59.065 | 400 | 52.38 | |
| 400 | 52.38 | |||
| 400 | 52.38 | |||
| 17/07/2025 | 10:17:12.171 | 10 | 52.46 | |
| 10 | 52.46 | |||
| 10 | 52.46 | |||
| 17/07/2025 | 10:17:11.785 | 41 | 52.46 | |
| 41 | 52.46 | |||
| 41 | 52.46 | |||
| 17/07/2025 | 10:16:09.047 | 150 | 52.57 | |
| 150 | 52.57 | |||
| 150 | 52.57 | |||
| 17/07/2025 | 10:16:02.911 | 1 | 52.57 | |
| 1 | 52.57 | |||
| 1 | 52.57 | |||
| 17/07/2025 | 10:15:21.887 | 3 | 52.55 | |
| 3 | 52.55 | |||
| 3 | 52.55 | |||
| 17/07/2025 | 10:15:11.542 | 200 | 52.54 | |
| 200 | 52.54 | |||
| 200 | 52.54 | |||
| 17/07/2025 | 10:14:51.870 | 5 | 52.52 | |
| 5 | 52.52 | |||
| 5 | 52.52 | |||
| 17/07/2025 | 10:14:44.723 | 400 | 52.53 | |
| 400 | 52.53 | |||
| 400 | 52.53 | |||
| 17/07/2025 | 10:14:08.668 | 250 | 52.54 | |
| 250 | 52.54 | |||
| 250 | 52.54 | |||
| 17/07/2025 | 10:13:26.922 | 243 | 52.55 | |
| 243 | 52.55 | |||
| 243 | 52.55 | |||
| 17/07/2025 | 10:12:52.884 | 41 | 52.57 | |
| 41 | 52.57 | |||
| 41 | 52.57 | |||
| 17/07/2025 | 10:11:21.287 | 200 | 52.52 | |
| 200 | 52.52 | |||
| 200 | 52.52 | |||
| 17/07/2025 | 10:11:05.621 | 10 | 52.50 | |
| 10 | 52.50 | |||
| 10 | 52.50 | |||
| 17/07/2025 | 10:11:00.480 | 50 | 52.48 | |
| 50 | 52.48 | |||
| 50 | 52.48 | |||
| 17/07/2025 | 10:10:44.706 | 40 | 52.49 | |
| 40 | 52.49 | |||
| 40 | 52.49 | |||
| 17/07/2025 | 10:08:33.786 | 1 | 52.41 | |
| 1 | 52.41 | |||
| 1 | 52.41 | |||
| 17/07/2025 | 10:07:55.144 | 2 | 52.38 | |
| 2 | 52.38 | |||
| 2 | 52.38 | |||
| 17/07/2025 | 10:06:04.437 | 1 | 52.43 | |
| 1 | 52.43 | |||
| 1 | 52.43 | |||
| 17/07/2025 | 10:06:00.161 | 80 | 52.43 | |
| 80 | 52.43 | |||
| 80 | 52.43 | |||
| 17/07/2025 | 10:02:54.518 | 150 | 52.31 | |
| 150 | 52.31 | |||
| 150 | 52.31 | |||
| 17/07/2025 | 10:02:21.695 | 14 | 52.32 | |
| 14 | 52.32 | |||
| 14 | 52.32 | |||
| 17/07/2025 | 10:02:03.341 | 35 | 52.38 | |
| 35 | 52.38 | |||
| 35 | 52.38 | |||
| 17/07/2025 | 09:59:47.588 | 154 | 52.40 | |
| 154 | 52.40 | |||
| 154 | 52.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 148.72 / Ask: 148.78
Turnover: 47 749 TEUR -
Rheinmetall AG
Bid: 1 847.00
Ask: 1 848.00
Turnover: 41 554 TEUR -
DroneShield Limited
Bid: 1.888 / Ask: 1.916
Turnover: 26 678 TEUR -
ASML Holding N.V.
Bid: 642.20 / Ask: 642.30
Turnover: 18 919 TEUR -
Siemens AG
Bid: 224.00 / Ask: 224.05
Turnover: 12 798 TEUR
Realtime Quotes
Last Update:
17/07/2025 @ 15:12:35
Last Update:
17/07/2025 @ 15:12:35