Tradegate Exchange

Mercedes-Benz Group AG

603

562

51,80

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	16:31:02,875	43		51,80
			43	51,80
			43	51,80
17/07/2025	16:30:54,894	1		51,82
			1	51,82
			1	51,82
17/07/2025	16:28:19,782	70		51,82
			70	51,82
			70	51,82
17/07/2025	16:24:32,479	20		51,87
			20	51,87
			20	51,87
17/07/2025	16:24:25,052	400		51,90
			400	51,90
			400	51,90
17/07/2025	16:24:24,813	400		51,90
			400	51,90
			400	51,90
17/07/2025	16:24:24,675	400		51,90
			400	51,90
			400	51,90
17/07/2025	16:24:20,670	400		51,90
			400	51,90
			400	51,90
17/07/2025	16:24:20,312	400		51,90
			400	51,90
			400	51,90
17/07/2025	16:24:07,211	600		51,90
			600	51,90
			600	51,90
17/07/2025	16:24:01,473	300		51,91
			300	51,91
			300	51,91
17/07/2025	16:23:57,920	1		51,92
			1	51,92
			1	51,92
17/07/2025	16:22:23,693	200		51,94
			200	51,94
			200	51,94
17/07/2025	16:20:25,514	115		52,00
			115	52,00
			115	52,00
17/07/2025	16:20:19,505	500		51,99
			500	51,99
			500	51,99
17/07/2025	16:17:17,042	55		52,09
			55	52,09
			55	52,09
17/07/2025	16:13:41,946	20		52,14
			20	52,14
			20	52,14
17/07/2025	16:12:51,831	12		52,11
			12	52,11
			12	52,11
17/07/2025	16:12:39,630	10		52,12
			10	52,12
			10	52,12
17/07/2025	16:12:32,295	50		52,12
			50	52,12
			50	52,12
17/07/2025	16:12:04,029	1		52,12
			1	52,12
			1	52,12
17/07/2025	16:11:24,050	2		52,13
			2	52,13
			2	52,13
17/07/2025	16:10:53,414	140		52,12
			140	52,12
			140	52,12
17/07/2025	16:10:47,740	7		52,11
			7	52,11
			7	52,11
17/07/2025	16:07:01,719	600		52,16
			600	52,16
			600	52,16
17/07/2025	16:05:47,178	25		52,20
			25	52,20
			25	52,20
17/07/2025	16:03:29,201	15		52,16
			15	52,16
			15	52,16
17/07/2025	16:01:39,709	60		52,15
			60	52,15
			60	52,15
17/07/2025	16:00:44,842	15		52,15
			15	52,15
			15	52,15
17/07/2025	16:00:09,457	3		52,16
			3	52,16
			3	52,16
17/07/2025	16:00:02,212	2		52,18
			2	52,18
			2	52,18
17/07/2025	15:57:24,110	30		52,23
			30	52,23
			30	52,23
17/07/2025	15:57:15,271	1		52,24
			1	52,24
			1	52,24
17/07/2025	15:55:04,563	100		52,25
			100	52,25
			100	52,25
17/07/2025	15:53:40,604	40		52,29
			40	52,29
			40	52,29
17/07/2025	15:51:30,813	29		52,27
			29	52,27
			29	52,27
17/07/2025	15:50:37,974	45		52,27
			45	52,27
			45	52,27
17/07/2025	15:49:14,181	1		52,26
			1	52,26
			1	52,26
17/07/2025	15:47:05,310	20		52,27
			20	52,27
			20	52,27
17/07/2025	15:46:39,266	152		52,27
			152	52,27
			152	52,27
17/07/2025	15:45:50,862	2		52,27
			2	52,27
			2	52,27
17/07/2025	15:45:11,426	2		52,24
			2	52,24
			2	52,24
17/07/2025	15:44:17,882	5		52,22
			5	52,22
			5	52,22
17/07/2025	15:42:33,646	300		52,18
			300	52,18
			300	52,18
17/07/2025	15:42:32,005	100		52,18
			100	52,18
			100	52,18
17/07/2025	15:41:54,296	278		52,19
			278	52,19
			278	52,19
17/07/2025	15:41:02,707	75		52,21
			75	52,21
			75	52,21
17/07/2025	15:36:29,253	2		52,19
			2	52,19
			2	52,19
17/07/2025	15:35:41,040	25		52,16
			25	52,16
			25	52,16
17/07/2025	15:34:49,777	1		52,17
			1	52,17
			1	52,17
17/07/2025	15:33:19,816	90		52,20
			90	52,20
			90	52,20
17/07/2025	15:33:07,510	50		52,18
			50	52,18
			50	52,18
17/07/2025	15:32:36,772	25		52,16
			25	52,16
			25	52,16
17/07/2025	15:32:15,123	20		52,11
			20	52,11
			20	52,11
17/07/2025	15:32:06,300	600		52,10
			600	52,10
			600	52,10
17/07/2025	15:30:36,241	277		52,05
			277	52,05
			277	52,05
17/07/2025	15:30:06,976	20		52,07
			20	52,07
			20	52,07
17/07/2025	15:26:56,518	4		52,10
			4	52,10
			4	52,10
17/07/2025	15:25:18,092	4		52,08
			4	52,08
			4	52,08
17/07/2025	15:24:21,475	200		52,07
			200	52,07
			200	52,07
17/07/2025	15:23:13,044	2		52,07
			2	52,07
			2	52,07
17/07/2025	15:22:29,234	250		52,07
			250	52,07
			250	52,07
17/07/2025	15:21:46,324	1		52,10
			1	52,10
			1	52,10
17/07/2025	15:21:21,234	238		52,08
			238	52,08
			238	52,08
17/07/2025	15:18:22,224	1		52,05
			1	52,05
			1	52,05
17/07/2025	15:15:01,304	100		52,10
			100	52,10
			100	52,10
17/07/2025	15:12:12,944	100		52,06
			100	52,06
			100	52,06
17/07/2025	15:10:14,155	150		52,08
			150	52,08
			150	52,08
17/07/2025	15:01:54,403	200		52,00
			200	52,00
			200	52,00
17/07/2025	15:00:18,558	2		51,97
			2	51,97
			2	51,97
17/07/2025	14:58:02,898	90		51,99
			90	51,99
			90	51,99
17/07/2025	14:57:17,537	9		52,00
			9	52,00
			9	52,00
17/07/2025	14:57:04,193	200		52,00
			200	52,00
			200	52,00
17/07/2025	14:57:03,899	400		52,00
			400	52,00
			400	52,00
17/07/2025	14:56:12,733	400		52,00
			400	52,00
			400	52,00
17/07/2025	14:53:45,684	5		52,01
			5	52,01
			5	52,01
17/07/2025	14:52:41,407	30		52,02
			30	52,02
			30	52,02
17/07/2025	14:52:18,813	500		51,99
			500	51,99
			500	51,99
17/07/2025	14:51:16,669	285		51,98
			285	51,98
			285	51,98
17/07/2025	14:51:11,357	1		51,96
			1	51,96
			1	51,96
17/07/2025	14:49:31,468	1 400		51,95
			1 400	51,95
			1 400	51,95
17/07/2025	14:49:18,720	600		51,99
			600	51,99
			600	51,99
17/07/2025	14:48:44,277	28		51,97
			28	51,97
			28	51,97
17/07/2025	14:48:24,694	50		51,96
			50	51,96
			50	51,96
17/07/2025	14:46:36,611	100		51,94
			100	51,94
			100	51,94
17/07/2025	14:46:36,495	415		51,95
			412	51,95
			100	51,95
			315	51,95
			3	51,95
17/07/2025	14:46:21,221	400		51,95
			400	51,95
			400	51,95
17/07/2025	14:45:40,572	3		51,98
			3	51,98
			3	51,98
17/07/2025	14:45:29,410	100		52,02
			100	52,02
			100	52,02
17/07/2025	14:43:28,491	22		52,01
			22	52,01
			22	52,01
17/07/2025	14:42:54,225	50		52,00
			50	52,00
			50	52,00
17/07/2025	14:42:28,457	46		52,01
			46	52,01
			46	52,01
17/07/2025	14:42:18,596	30		52,02
			30	52,02
			30	52,02
17/07/2025	14:41:19,621	400		52,02
			400	52,02
			400	52,02
17/07/2025	14:41:14,231	600		52,03
			600	52,03
			600	52,03
17/07/2025	14:41:09,666	5		52,02
			5	52,02
			5	52,02
17/07/2025	14:40:46,371	2		52,04
			2	52,04
			2	52,04
17/07/2025	14:37:56,113	10		52,05
			10	52,05
			10	52,05
17/07/2025	14:37:40,569	45		52,04
			45	52,04
			45	52,04
17/07/2025	14:37:34,026	1		52,05
			1	52,05
			1	52,05
17/07/2025	14:37:06,249	1		52,03
			1	52,03
			1	52,03
17/07/2025	14:36:59,643	200		52,03
			200	52,03
			200	52,03
17/07/2025	14:36:18,944	3		52,03
			3	52,03
			3	52,03
17/07/2025	14:35:19,614	20		52,06
			20	52,06
			20	52,06
17/07/2025	14:35:16,858	45		52,06
			45	52,06
			45	52,06
17/07/2025	14:35:11,741	30		52,06
			30	52,06
			30	52,06
17/07/2025	14:32:53,231	20		52,06
			20	52,06
			20	52,06
17/07/2025	14:31:59,497	10		52,08
			10	52,08
			10	52,08
17/07/2025	14:30:37,874	5		52,16
			5	52,16
			5	52,16
17/07/2025	14:29:30,194	30		52,12
			30	52,12
			30	52,12
17/07/2025	14:29:22,086	50		52,14
			50	52,14
			50	52,14
17/07/2025	14:26:32,785	20		52,16
			20	52,16
			20	52,16
17/07/2025	14:23:35,268	6		52,13
			6	52,13
			6	52,13
17/07/2025	14:21:34,394	2		52,13
			2	52,13
			2	52,13
17/07/2025	14:19:59,059	10		52,13
			10	52,13
			10	52,13
17/07/2025	14:18:54,285	80		52,12
			80	52,12
			80	52,12
17/07/2025	14:12:05,358	2		52,08
			2	52,08
			2	52,08
17/07/2025	14:11:09,979	3		52,06
			3	52,06
			3	52,06
17/07/2025	14:10:36,356	152		52,07
			152	52,07
			152	52,07
17/07/2025	14:08:05,302	20		52,14
			20	52,14
			20	52,14
17/07/2025	14:08:03,051	20		52,13
			20	52,13
			20	52,13
17/07/2025	14:07:45,080	250		52,14
			250	52,14
			250	52,14
17/07/2025	14:06:57,548	1		52,12
			1	52,12
			1	52,12
17/07/2025	14:03:08,656	20		52,16
			20	52,16
			20	52,16
17/07/2025	14:02:16,187	6		52,15
			6	52,15
			6	52,15
17/07/2025	14:02:01,694	1		52,16
			1	52,16
			1	52,16
17/07/2025	14:00:34,444	20		52,15
			20	52,15
			20	52,15
17/07/2025	13:56:00,068	5		52,16
			5	52,16
			5	52,16
17/07/2025	13:54:18,247	125		52,15
			125	52,15
			125	52,15
17/07/2025	13:54:08,148	1		52,16
			1	52,16
			1	52,16
17/07/2025	13:53:39,375	1		52,17
			1	52,17
			1	52,17
17/07/2025	13:53:04,638	4		52,15
			4	52,15
			4	52,15
17/07/2025	13:51:05,610	230		52,18
			230	52,18
			230	52,18
17/07/2025	13:50:38,703	3		52,17
			3	52,17
			3	52,17
17/07/2025	13:50:07,806	1		52,18
			1	52,18
			1	52,18
17/07/2025	13:49:33,803	150		52,19
			150	52,19
			150	52,19
17/07/2025	13:49:17,103	1		52,20
			1	52,20
			1	52,20
17/07/2025	13:38:30,129	1		52,13
			1	52,13
			1	52,13
17/07/2025	13:38:15,271	20		52,14
			20	52,14
			20	52,14
17/07/2025	13:37:55,457	400		52,15
			400	52,15
			400	52,15
17/07/2025	13:35:55,185	4		52,14
			4	52,14
			4	52,14
17/07/2025	13:35:27,321	4		52,16
			4	52,16
			4	52,16
17/07/2025	13:33:43,299	14		52,17
			14	52,17
			14	52,17
17/07/2025	13:33:21,617	30		52,17
			30	52,17
			30	52,17
17/07/2025	13:33:02,386	400		52,19
			400	52,19
			400	52,19
17/07/2025	13:31:44,173	600		52,20
			600	52,20
			600	52,20
17/07/2025	13:31:14,778	2		52,21
			2	52,21
			2	52,21
17/07/2025	13:30:24,383	184		52,16
			184	52,16
			184	52,16
17/07/2025	13:30:21,164	400		52,15
			400	52,15
			400	52,15
17/07/2025	13:30:18,161	8		52,15
			8	52,15
			8	52,15
17/07/2025	13:29:36,752	400		52,14
			400	52,14
			400	52,14
17/07/2025	13:29:13,356	30		52,15
			30	52,15
			30	52,15
17/07/2025	13:29:08,834	600		52,15
			600	52,15
			600	52,15
17/07/2025	13:29:05,855	3		52,15
			3	52,15
			3	52,15
17/07/2025	13:24:51,958	300		52,10
			300	52,10
			300	52,10
17/07/2025	13:24:18,087	40		52,11
			40	52,11
			40	52,11
17/07/2025	13:23:55,517	8		52,10
			8	52,10
			8	52,10
17/07/2025	13:23:46,230	54		52,09
			54	52,09
			54	52,09
17/07/2025	13:22:38,153	1		52,09
			1	52,09
			1	52,09
17/07/2025	13:22:07,378	18		52,04
			18	52,04
			18	52,04
17/07/2025	13:20:17,704	100		52,03
			100	52,03
			100	52,03
17/07/2025	13:18:23,688	10		52,01
			10	52,01
			10	52,01
17/07/2025	13:17:43,039	500		52,02
			500	52,02
			500	52,02
17/07/2025	13:17:22,992	100		52,02
			100	52,02
			100	52,02
17/07/2025	13:17:16,094	1		52,01
			1	52,01
			1	52,01
17/07/2025	13:15:55,291	7		52,06
			7	52,06
			7	52,06
17/07/2025	13:14:38,709	3		52,02
			3	52,02
			3	52,02
17/07/2025	13:14:37,125	64		51,98
			64	51,98
			64	51,98
17/07/2025	13:14:30,128	21		51,98
			21	51,98
			21	51,98
17/07/2025	13:14:21,541	400		51,98
			400	51,98
			400	51,98
17/07/2025	13:14:17,081	1		51,99
			1	51,99
			1	51,99
17/07/2025	13:12:17,109	400		51,95
			400	51,95
			400	51,95
17/07/2025	13:12:12,901	400		51,95
			400	51,95
			400	51,95
17/07/2025	13:12:12,263	400		51,95
			205	51,95
			195	51,95
			400	51,95
17/07/2025	13:11:57,235	400		51,95
			400	51,95
			400	51,95
17/07/2025	13:11:20,295	1		51,93
			1	51,93
			1	51,93
17/07/2025	13:09:33,574	200		51,90
			200	51,90
			200	51,90
17/07/2025	13:07:37,204	400		51,90
			400	51,90
			400	51,90
17/07/2025	13:05:50,560	19		51,90
			19	51,90
			19	51,90
17/07/2025	13:03:23,182	1		51,99
			1	51,99
			1	51,99
17/07/2025	13:03:22,376	10		51,99
			10	51,99
			10	51,99
17/07/2025	12:58:18,600	100		51,97
			100	51,97
			100	51,97
17/07/2025	12:56:47,133	50		51,98
			50	51,98
			50	51,98
17/07/2025	12:56:24,576	200		51,95
			200	51,95
			200	51,95
17/07/2025	12:55:55,544	15		52,00
			15	52,00
			15	52,00
17/07/2025	12:54:48,775	20		52,02
			20	52,02
			20	52,02
17/07/2025	12:51:53,734	43		52,00
			43	52,00
			43	52,00
17/07/2025	12:51:52,537	50		52,00
			50	52,00
			50	52,00
17/07/2025	12:51:39,825	168		52,00
			168	52,00
			168	52,00
17/07/2025	12:51:35,790	618		52,00
			40	52,00
			100	52,00
			6	52,00
			10	52,00
			18	52,00
			600	52,00
			30	52,00
			432	52,00
17/07/2025	12:51:29,986	400		52,00
			400	52,00
			400	52,00
17/07/2025	12:50:39,791	60		52,06
			60	52,06
			60	52,06
17/07/2025	12:49:21,381	203		52,08
			203	52,08
			203	52,08
17/07/2025	12:47:54,098	30		52,05
			30	52,05
			30	52,05
17/07/2025	12:47:45,013	190		52,05
			190	52,05
			190	52,05
17/07/2025	12:47:14,958	400		52,09
			400	52,09
			400	52,09
17/07/2025	12:46:40,169	2		52,09
			2	52,09
			2	52,09
17/07/2025	12:44:16,709	18		52,01
			18	52,01
			18	52,01
17/07/2025	12:43:22,389	25		52,07
			25	52,07
			25	52,07
17/07/2025	12:42:50,749	100		52,07
			100	52,07
			100	52,07
17/07/2025	12:42:13,611	100		52,08
			100	52,08
			100	52,08
17/07/2025	12:39:06,889	30		52,20
			30	52,20
			30	52,20
17/07/2025	12:37:39,278	30		52,20
			30	52,20
			30	52,20
17/07/2025	12:37:31,642	13		52,20
			13	52,20
			13	52,20
17/07/2025	12:37:02,883	99		52,24
			99	52,24
			99	52,24
17/07/2025	12:30:40,897	100		52,35
			100	52,35
			100	52,35
17/07/2025	12:29:52,416	600		52,36
			600	52,36
			600	52,36
17/07/2025	12:29:48,489	100		52,37
			100	52,37
			100	52,37
17/07/2025	12:29:41,066	49		52,37
			49	52,37
			49	52,37
17/07/2025	12:28:54,431	150		52,31
			150	52,31
			150	52,31
17/07/2025	12:28:49,743	1		52,31
			1	52,31
			1	52,31
17/07/2025	12:26:30,201	400		52,25
			400	52,25
			400	52,25
17/07/2025	12:25:31,287	400		52,25
			400	52,25
			400	52,25
17/07/2025	12:25:30,997	2		52,25
			2	52,25
			2	52,25
17/07/2025	12:22:35,520	2		52,27
			2	52,27
			2	52,27
17/07/2025	12:22:10,968	9		52,27
			9	52,27
			9	52,27
17/07/2025	12:21:44,646	120		52,26
			120	52,26
			120	52,26
17/07/2025	12:18:09,032	150		52,28
			150	52,28
			150	52,28
17/07/2025	12:17:33,911	2		52,27
			2	52,27
			2	52,27
17/07/2025	12:16:19,191	40		52,23
			40	52,23
			40	52,23
17/07/2025	12:15:24,625	40		52,16
			40	52,16
			40	52,16
17/07/2025	12:15:03,260	27		52,17
			27	52,17
			27	52,17
17/07/2025	12:14:31,108	100		52,10
			100	52,10
			100	52,10
17/07/2025	12:14:23,557	20		52,15
			20	52,15
			20	52,15
17/07/2025	12:12:16,584	1		52,47
			1	52,47
			1	52,47
17/07/2025	12:10:53,360	4		52,56
			4	52,56
			4	52,56
17/07/2025	12:10:04,756	14		52,59
			14	52,59
			14	52,59
17/07/2025	12:08:56,678	145		52,63
			145	52,63
			145	52,63
17/07/2025	12:08:43,088	185		52,62
			185	52,62
			185	52,62
17/07/2025	12:07:16,432	253		52,63
			253	52,63
			253	52,63
17/07/2025	12:06:58,903	94		52,63
			94	52,63
			94	52,63
17/07/2025	12:06:51,953	300		52,63
			300	52,63
			300	52,63
17/07/2025	12:06:46,130	5		52,63
			5	52,63
			5	52,63
17/07/2025	12:05:17,131	100		52,69
			100	52,69
			100	52,69
17/07/2025	12:02:22,968	10		52,70
			10	52,70
			10	52,70
17/07/2025	12:00:29,882	70		52,71
			70	52,71
			70	52,71
17/07/2025	11:59:55,530	220		52,71
			220	52,71
			220	52,71
17/07/2025	11:58:26,633	29		52,71
			29	52,71
			29	52,71
17/07/2025	11:58:15,926	500		52,69
			500	52,69
			500	52,69
17/07/2025	11:56:19,404	430		52,70
			430	52,70
			400	52,70
			30	52,70
17/07/2025	11:56:07,429	10		52,69
			10	52,69
			10	52,69
17/07/2025	11:51:52,998	60		52,67
			60	52,67
			60	52,67
17/07/2025	11:51:24,849	20		52,68
			20	52,68
			20	52,68
17/07/2025	11:51:06,700	125		52,69
			125	52,69
			125	52,69
17/07/2025	11:50:55,673	200		52,67
			200	52,67
			200	52,67
17/07/2025	11:50:54,074	500		52,67
			500	52,67
			500	52,67
17/07/2025	11:50:39,062	500		52,65
			500	52,65
			500	52,65
17/07/2025	11:48:46,713	70		52,63
			70	52,63
			70	52,63
17/07/2025	11:48:27,272	58		52,62
			58	52,62
			58	52,62
17/07/2025	11:47:30,634	660		52,60
			640	52,60
			20	52,60
			660	52,60
17/07/2025	11:47:09,013	600		52,60
			600	52,60
			600	52,60
17/07/2025	11:46:58,238	37		52,60
			37	52,60
			37	52,60
17/07/2025	11:46:25,737	6		52,60
			6	52,60
			6	52,60
17/07/2025	11:46:12,260	245		52,60
			245	52,60
			245	52,60
17/07/2025	11:44:46,318	1		52,61
			1	52,61
			1	52,61
17/07/2025	11:44:24,565	100		52,62
			100	52,62
			100	52,62
17/07/2025	11:44:09,793	3		52,60
			3	52,60
			3	52,60
17/07/2025	11:43:44,634	20		52,62
			20	52,62
			20	52,62
17/07/2025	11:43:44,314	200		52,61
			200	52,61
			200	52,61
17/07/2025	11:42:38,477	17		52,61
			17	52,61
			17	52,61
17/07/2025	11:41:54,196	7		52,63
			7	52,63
			7	52,63
17/07/2025	11:41:25,787	23		52,63
			23	52,63
			23	52,63
17/07/2025	11:41:21,040	50		52,63
			50	52,63
			50	52,63
17/07/2025	11:41:03,043	1		52,63
			1	52,63
			1	52,63
17/07/2025	11:40:14,712	20		52,62
			20	52,62
			20	52,62
17/07/2025	11:40:01,575	42		52,59
			42	52,59
			42	52,59
17/07/2025	11:38:38,340	20		52,59
			20	52,59
			20	52,59
17/07/2025	11:36:22,658	60		52,60
			60	52,60
			60	52,60
17/07/2025	11:34:58,628	6		52,61
			6	52,61
			6	52,61
17/07/2025	11:34:55,177	4		52,61
			4	52,61
			4	52,61
17/07/2025	11:34:23,611	2		52,63
			2	52,63
			2	52,63
17/07/2025	11:33:47,064	400		52,62
			400	52,62
			400	52,62
17/07/2025	11:33:15,551	40		52,61
			40	52,61
			40	52,61
17/07/2025	11:33:07,584	50		52,61
			50	52,61
			50	52,61
17/07/2025	11:32:26,044	42		52,63
			42	52,63
			42	52,63
17/07/2025	11:31:16,702	135		52,60
			135	52,60
			135	52,60
17/07/2025	11:30:47,310	29		52,59
			29	52,59
			29	52,59
17/07/2025	11:30:18,560	100		52,58
			100	52,58
			100	52,58
17/07/2025	11:29:08,766	500		52,57
			500	52,57
			500	52,57
17/07/2025	11:26:05,252	8		52,58
			8	52,58
			8	52,58
17/07/2025	11:24:44,075	25		52,56
			25	52,56
			25	52,56
17/07/2025	11:24:23,412	19		52,57
			19	52,57
			19	52,57
17/07/2025	11:23:59,986	20		52,57
			20	52,57
			20	52,57
17/07/2025	11:22:30,029	4		52,54
			4	52,54
			4	52,54
17/07/2025	11:19:44,351	50		52,57
			50	52,57
			50	52,57
17/07/2025	11:18:11,222	2		52,58
			2	52,58
			2	52,58
17/07/2025	11:16:34,624	1		52,56
			1	52,56
			1	52,56
17/07/2025	11:16:06,448	1		52,54
			1	52,54
			1	52,54
17/07/2025	11:15:41,559	150		52,53
			150	52,53
			150	52,53
17/07/2025	11:15:32,133	1		52,53
			1	52,53
			1	52,53
17/07/2025	11:15:28,393	500		52,54
			500	52,54
			500	52,54
17/07/2025	11:14:43,391	350		52,49
			350	52,49
			350	52,49
17/07/2025	11:13:19,469	10		52,50
			10	52,50
			10	52,50
17/07/2025	11:12:06,471	100		52,47
			100	52,47
			100	52,47
17/07/2025	11:11:46,512	50		52,42
			50	52,42
			50	52,42
17/07/2025	11:10:21,677	130		52,41
			130	52,41
			130	52,41
17/07/2025	11:09:46,220	75		52,42
			75	52,42
			75	52,42
17/07/2025	11:08:56,363	20		52,40
			20	52,40
			20	52,40
17/07/2025	11:06:39,431	50		52,40
			50	52,40
			50	52,40
17/07/2025	11:06:05,905	10		52,43
			10	52,43
			10	52,43
17/07/2025	11:05:30,571	100		52,42
			100	52,42
			100	52,42
17/07/2025	11:01:54,116	40		52,48
			40	52,48
			40	52,48
17/07/2025	11:01:16,002	5		52,48
			5	52,48
			5	52,48
17/07/2025	10:57:28,973	36		52,50
			36	52,50
			36	52,50
17/07/2025	10:54:52,659	40		52,50
			40	52,50
			40	52,50
17/07/2025	10:54:10,533	600		52,53
			600	52,53
			600	52,53
17/07/2025	10:54:04,948	1		52,54
			1	52,54
			1	52,54
17/07/2025	10:53:45,420	500		52,52
			500	52,52
			500	52,52
17/07/2025	10:53:14,613	10		52,51
			10	52,51
			10	52,51
17/07/2025	10:53:06,257	1 600		52,59
			1 495	52,59
			30	52,59
			24	52,59
			51	52,59
			1 600	52,59
17/07/2025	10:52:54,862	400		52,52
			400	52,52
			400	52,52
17/07/2025	10:52:04,531	3		52,51
			3	52,51
			3	52,51
17/07/2025	10:50:08,382	3		52,48
			3	52,48
			3	52,48
17/07/2025	10:49:45,577	9		52,48
			9	52,48
			9	52,48
17/07/2025	10:49:45,234	96		52,49
			96	52,49
			96	52,49
17/07/2025	10:47:05,177	3		52,45
			3	52,45
			3	52,45
17/07/2025	10:47:02,895	9		52,44
			9	52,44
			9	52,44
17/07/2025	10:46:55,034	33		52,44
			33	52,44
			33	52,44
17/07/2025	10:46:36,373	10		52,42
			10	52,42
			10	52,42
17/07/2025	10:46:01,477	13		52,43
			13	52,43
			13	52,43
17/07/2025	10:45:56,377	6		52,44
			6	52,44
			6	52,44
17/07/2025	10:45:31,915	19		52,44
			19	52,44
			19	52,44
17/07/2025	10:45:26,025	7		52,44
			7	52,44
			7	52,44
17/07/2025	10:45:19,451	4		52,45
			4	52,45
			4	52,45
17/07/2025	10:45:05,753	150		52,42
			150	52,42
			150	52,42
17/07/2025	10:44:51,445	12		52,41
			12	52,41
			12	52,41
17/07/2025	10:44:34,031	5		52,41
			5	52,41
			5	52,41
17/07/2025	10:44:29,687	20		52,39
			20	52,39
			20	52,39
17/07/2025	10:43:49,943	4		52,37
			4	52,37
			4	52,37

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,916 / Vente: 1,926
Volume: 14 714 969
-8,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 16:31:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)