Tradegate Exchange

Deutsche Lufthansa AG

445

402

7.366

Date	Time	Volume	Order Volume	Price
03/07/2025	16:35:09.042	500		7.366
			500	7.366
			500	7.366
03/07/2025	16:35:03.048	1 000		7.362
			1 000	7.362
			1 000	7.362
03/07/2025	16:34:26.404	1 070		7.36
			1 000	7.36
			70	7.36
			1 070	7.36
03/07/2025	16:34:06.207	1 000		7.348
			1 000	7.348
			1 000	7.348
03/07/2025	16:31:24.641	200		7.354
			200	7.354
			200	7.354
03/07/2025	16:31:17.788	616		7.354
			616	7.354
			616	7.354
03/07/2025	16:30:22.609	1 000		7.35
			1 000	7.35
			1 000	7.35
03/07/2025	16:29:04.113	50		7.35
			50	7.35
			50	7.35
03/07/2025	16:28:15.711	2		7.356
			2	7.356
			2	7.356
03/07/2025	16:25:13.156	400		7.36
			400	7.36
			400	7.36
03/07/2025	16:25:11.988	1 100		7.36
			1 100	7.36
			1 100	7.36
03/07/2025	16:24:59.211	450		7.36
			450	7.36
			450	7.36
03/07/2025	16:24:39.054	435		7.36
			435	7.36
			435	7.36
03/07/2025	16:22:36.923	365		7.36
			365	7.36
			365	7.36
03/07/2025	16:22:36.829	800		7.358
			800	7.358
			800	7.358
03/07/2025	16:22:29.901	1 100		7.358
			1 100	7.358
			1 100	7.358
03/07/2025	16:22:12.987	1 100		7.358
			1 100	7.358
			1 100	7.358
03/07/2025	16:19:24.225	10		7.356
			10	7.356
			10	7.356
03/07/2025	16:18:59.775	260		7.354
			260	7.354
			260	7.354
03/07/2025	16:18:20.310	100		7.356
			100	7.356
			100	7.356
03/07/2025	16:17:32.851	244		7.36
			244	7.36
			244	7.36
03/07/2025	16:16:27.599	30		7.36
			30	7.36
			30	7.36
03/07/2025	16:15:48.639	38		7.362
			38	7.362
			38	7.362
03/07/2025	16:14:19.102	150		7.37
			150	7.37
			150	7.37
03/07/2025	16:13:04.373	2		7.366
			2	7.366
			2	7.366
03/07/2025	16:12:25.138	50		7.36
			50	7.36
			50	7.36
03/07/2025	16:11:14.733	500		7.356
			500	7.356
			500	7.356
03/07/2025	16:08:46.474	110		7.356
			110	7.356
			110	7.356
03/07/2025	16:08:32.389	1 500		7.356
			1 500	7.356
			1 500	7.356
03/07/2025	16:08:21.666	1 000		7.354
			1 000	7.354
			1 000	7.354
03/07/2025	16:08:11.367	425		7.354
			425	7.354
			425	7.354
03/07/2025	16:08:04.422	300		7.352
			300	7.352
			300	7.352
03/07/2025	16:05:17.961	20		7.342
			20	7.342
			20	7.342
03/07/2025	16:04:40.133	44		7.342
			44	7.342
			44	7.342
03/07/2025	16:03:08.975	2 500		7.348
			2 500	7.348
			2 500	7.348
03/07/2025	16:00:38.162	300		7.36
			300	7.36
			300	7.36
03/07/2025	16:00:20.845	1		7.366
			1	7.366
			1	7.366
03/07/2025	16:00:01.203	461		7.36
			461	7.36
			461	7.36
03/07/2025	15:59:45.385	645		7.356
			645	7.356
			645	7.356
03/07/2025	15:59:44.451	1		7.358
			1	7.358
			1	7.358
03/07/2025	15:58:14.330	1 100		7.36
			1 100	7.36
			1 100	7.36
03/07/2025	15:56:40.164	680		7.368
			680	7.368
			680	7.368
03/07/2025	15:51:45.843	2 200		7.356
			2 200	7.356
			2 200	7.356
03/07/2025	15:51:38.107	330		7.354
			330	7.354
			330	7.354
03/07/2025	15:51:37.965	1 100		7.354
			1 100	7.354
			1 100	7.354
03/07/2025	15:51:31.595	1 100		7.354
			1 100	7.354
			1 100	7.354
03/07/2025	15:48:54.134	440		7.354
			440	7.354
			440	7.354
03/07/2025	15:48:40.971	4		7.362
			4	7.362
			4	7.362
03/07/2025	15:48:24.772	560		7.36
			560	7.36
			560	7.36
03/07/2025	15:48:23.732	1 100		7.36
			600	7.36
			500	7.36
			1 100	7.36
03/07/2025	15:47:41.826	1 100		7.356
			1 100	7.356
			1 100	7.356
03/07/2025	15:41:56.073	300		7.35
			300	7.35
			300	7.35
03/07/2025	15:41:02.491	2 500		7.348
			2 500	7.348
			2 500	7.348
03/07/2025	15:40:22.945	2 000		7.35
			2 000	7.35
			2 000	7.35
03/07/2025	15:40:12.498	1 750		7.35
			50	7.35
			1 750	7.35
			500	7.35
			500	7.35
			500	7.35
			200	7.35
03/07/2025	15:40:12.051	2 400		7.35
			2 400	7.35
			2 000	7.35
			400	7.35
03/07/2025	15:40:10.264	2 000		7.35
			2 000	7.35
			2 000	7.35
03/07/2025	15:40:10.149	1 180		7.348
			1 180	7.348
			1 180	7.348
03/07/2025	15:39:50.084	2 000		7.348
			2 000	7.348
			2 000	7.348
03/07/2025	15:39:49.992	2 000		7.348
			2 000	7.348
			2 000	7.348
03/07/2025	15:38:47.597	300		7.346
			300	7.346
			300	7.346
03/07/2025	15:38:05.302	1 100		7.348
			1 100	7.348
			1 100	7.348
03/07/2025	15:37:10.744	2 500		7.346
			700	7.346
			1 800	7.346
			2 500	7.346
03/07/2025	15:36:26.012	2 500		7.346
			2 500	7.346
			2 500	7.346
03/07/2025	15:35:37.998	682		7.344
			682	7.344
			682	7.344
03/07/2025	15:35:23.994	20		7.344
			20	7.344
			20	7.344
03/07/2025	15:34:37.982	2		7.344
			2	7.344
			2	7.344
03/07/2025	15:31:50.851	300		7.33
			300	7.33
			300	7.33
03/07/2025	15:30:49.596	20		7.324
			20	7.324
			20	7.324
03/07/2025	15:29:41.593	1 000		7.328
			1 000	7.328
			1 000	7.328
03/07/2025	15:25:51.148	500		7.324
			500	7.324
			500	7.324
03/07/2025	15:24:58.087	1 100		7.322
			1 100	7.322
			1 100	7.322
03/07/2025	15:24:33.080	500		7.324
			500	7.324
			500	7.324
03/07/2025	15:22:00.276	137		7.33
			137	7.33
			137	7.33
03/07/2025	15:20:48.955	76		7.332
			76	7.332
			76	7.332
03/07/2025	15:18:36.540	9		7.334
			9	7.334
			9	7.334
03/07/2025	15:18:20.056	30		7.33
			30	7.33
			30	7.33
03/07/2025	15:17:43.652	1 100		7.334
			1 100	7.334
			1 100	7.334
03/07/2025	15:14:10.804	235		7.336
			235	7.336
			235	7.336
03/07/2025	15:14:00.404	1 100		7.334
			1 100	7.334
			1 100	7.334
03/07/2025	15:13:01.359	1 100		7.332
			1 100	7.332
			1 100	7.332
03/07/2025	15:12:19.181	7 500		7.322
			7 500	7.322
			7 500	7.322
03/07/2025	15:12:04.489	2 500		7.334
			2 500	7.334
			2 500	7.334
03/07/2025	15:11:19.407	100		7.332
			100	7.332
			100	7.332
03/07/2025	15:09:09.212	1		7.33
			1	7.33
			1	7.33
03/07/2025	15:08:30.148	1 100		7.332
			1 100	7.332
			1 100	7.332
03/07/2025	15:07:08.788	3 620		7.328
			3 620	7.328
			1 100	7.328
			2 520	7.328
03/07/2025	15:07:00.126	2 500		7.328
			2 500	7.328
			2 500	7.328
03/07/2025	15:06:44.821	400		7.328
			400	7.328
			400	7.328
03/07/2025	15:06:44.750	1 310		7.328
			1 310	7.328
			1 310	7.328
03/07/2025	15:06:38.825	1		7.328
			1	7.328
			1	7.328
03/07/2025	15:06:23.673	1 250		7.328
			1 250	7.328
			1 250	7.328
03/07/2025	15:05:47.501	400		7.326
			400	7.326
			400	7.326
03/07/2025	15:05:23.373	5		7.326
			5	7.326
			5	7.326
03/07/2025	15:04:52.178	1 100		7.324
			1 100	7.324
			1 100	7.324
03/07/2025	15:01:15.397	750		7.32
			750	7.32
			750	7.32
03/07/2025	15:00:18.393	500		7.32
			500	7.32
			500	7.32
03/07/2025	14:59:20.409	250		7.322
			250	7.322
			250	7.322
03/07/2025	14:59:11.144	200		7.322
			200	7.322
			200	7.322
03/07/2025	14:56:14.061	1		7.334
			1	7.334
			1	7.334
03/07/2025	14:54:52.149	1 100		7.332
			1 100	7.332
			1 100	7.332
03/07/2025	14:53:08.627	3		7.328
			3	7.328
			3	7.328
03/07/2025	14:50:06.241	2 500		7.306
			2 500	7.306
			2 500	7.306
03/07/2025	14:49:35.117	3 000		7.302
			3 000	7.302
			3 000	7.302
03/07/2025	14:48:53.372	2 500		7.318
			2 500	7.318
			2 500	7.318
03/07/2025	14:48:27.498	200		7.32
			200	7.32
			200	7.32
03/07/2025	14:47:17.278	100		7.318
			100	7.318
			100	7.318
03/07/2025	14:45:56.505	25		7.322
			25	7.322
			25	7.322
03/07/2025	14:45:44.934	135		7.32
			135	7.32
			135	7.32
03/07/2025	14:44:05.957	552		7.314
			552	7.314
			552	7.314
03/07/2025	14:43:16.514	1 500		7.318
			1 500	7.318
			1 500	7.318
03/07/2025	14:42:54.631	3		7.316
			3	7.316
			3	7.316
03/07/2025	14:40:24.163	1 380		7.322
			1 380	7.322
			1 380	7.322
03/07/2025	14:39:20.528	1 000		7.32
			1 000	7.32
			1 000	7.32
03/07/2025	14:37:58.628	21		7.334
			21	7.334
			21	7.334
03/07/2025	14:37:06.666	1 000		7.334
			1 000	7.334
			1 000	7.334
03/07/2025	14:37:01.701	1 000		7.334
			1 000	7.334
			1 000	7.334
03/07/2025	14:36:41.811	250		7.336
			250	7.336
			250	7.336
03/07/2025	14:36:20.917	3		7.336
			3	7.336
			3	7.336
03/07/2025	14:36:20.642	32		7.336
			32	7.336
			32	7.336
03/07/2025	14:36:05.003	3		7.338
			3	7.338
			3	7.338
03/07/2025	14:35:47.079	160		7.336
			160	7.336
			160	7.336
03/07/2025	14:34:05.032	150		7.33
			150	7.33
			150	7.33
03/07/2025	14:33:11.253	38		7.334
			38	7.334
			38	7.334
03/07/2025	14:32:12.955	500		7.334
			500	7.334
			500	7.334
03/07/2025	14:32:01.545	1 100		7.336
			1 100	7.336
			1 100	7.336
03/07/2025	14:30:11.139	300		7.34
			300	7.34
			300	7.34
03/07/2025	14:30:02.197	1 100		7.324
			1 100	7.324
			1 100	7.324
03/07/2025	14:29:20.095	594		7.322
			594	7.322
			594	7.322
03/07/2025	14:29:07.867	2 400		7.32
			2 400	7.32
			2 400	7.32
03/07/2025	14:28:49.846	500		7.32
			500	7.32
			500	7.32
03/07/2025	14:28:47.936	1 200		7.32
			1 200	7.32
			1 200	7.32
03/07/2025	14:28:22.018	2 100		7.32
			2 100	7.32
			2 100	7.32
03/07/2025	14:28:08.935	4 000		7.32
			4 000	7.32
			4 000	7.32
03/07/2025	14:24:48.965	100		7.308
			100	7.308
			100	7.308
03/07/2025	14:24:14.796	1 100		7.308
			1 100	7.308
			1 100	7.308
03/07/2025	14:23:18.553	1 400		7.306
			1 400	7.306
			1 400	7.306
03/07/2025	14:23:17.641	1 100		7.306
			1 100	7.306
			1 100	7.306
03/07/2025	14:23:10.149	2 500		7.306
			2 500	7.306
			2 500	7.306
03/07/2025	14:22:41.079	70		7.304
			70	7.304
			70	7.304
03/07/2025	14:18:39.867	400		7.30
			400	7.30
			400	7.30
03/07/2025	14:18:29.425	1 100		7.30
			1 100	7.30
			1 100	7.30
03/07/2025	14:17:28.274	7		7.296
			7	7.296
			7	7.296
03/07/2025	14:17:13.656	190		7.296
			190	7.296
			190	7.296
03/07/2025	14:08:56.187	280		7.302
			280	7.302
			280	7.302
03/07/2025	14:05:46.466	420		7.294
			420	7.294
			420	7.294
03/07/2025	13:59:00.817	100		7.298
			100	7.298
			100	7.298
03/07/2025	13:58:50.500	250		7.296
			250	7.296
			250	7.296
03/07/2025	13:55:55.242	822		7.296
			822	7.296
			822	7.296
03/07/2025	13:55:03.085	2 000		7.298
			1 600	7.298
			400	7.298
			2 000	7.298
03/07/2025	13:54:58.394	1 100		7.30
			1 100	7.30
			1 100	7.30
03/07/2025	13:47:47.024	25		7.30
			25	7.30
			25	7.30
03/07/2025	13:47:33.392	140		7.304
			140	7.304
			140	7.304
03/07/2025	13:44:40.963	200		7.306
			200	7.306
			200	7.306
03/07/2025	13:42:43.978	423		7.302
			423	7.302
			423	7.302
03/07/2025	13:41:03.621	1 700		7.302
			1 700	7.302
			1 700	7.302
03/07/2025	13:40:33.569	900		7.30
			900	7.30
			900	7.30
03/07/2025	13:38:40.773	14		7.296
			14	7.296
			14	7.296
03/07/2025	13:37:59.281	70		7.292
			70	7.292
			70	7.292
03/07/2025	13:37:20.835	364		7.29
			364	7.29
			364	7.29
03/07/2025	13:36:54.183	1 000		7.292
			1 000	7.292
			1 000	7.292
03/07/2025	13:28:36.832	5		7.292
			5	7.292
			5	7.292
03/07/2025	13:27:16.833	100		7.292
			100	7.292
			100	7.292
03/07/2025	13:27:00.562	2 500		7.292
			2 500	7.292
			2 500	7.292
03/07/2025	13:24:32.034	100		7.296
			100	7.296
			100	7.296
03/07/2025	13:19:17.364	14		7.298
			14	7.298
			14	7.298
03/07/2025	13:16:07.497	150		7.296
			150	7.296
			35	7.296
			115	7.296
03/07/2025	13:10:34.272	100		7.296
			100	7.296
			100	7.296
03/07/2025	13:09:18.771	994		7.29
			994	7.29
			994	7.29
03/07/2025	13:08:58.764	2 000		7.29
			2 000	7.29
			2 000	7.29
03/07/2025	13:08:48.553	51		7.29
			51	7.29
			51	7.29
03/07/2025	13:05:07.680	70		7.288
			70	7.288
			70	7.288
03/07/2025	13:02:48.992	200		7.29
			200	7.29
			200	7.29
03/07/2025	13:02:01.849	700		7.262
			200	7.262
			500	7.262
			700	7.262
03/07/2025	13:00:08.813	1 002		7.252
			1 002	7.252
			500	7.252
			502	7.252
03/07/2025	12:57:40.378	150		7.29
			150	7.29
			150	7.29
03/07/2025	12:56:18.048	250		7.294
			250	7.294
			250	7.294
03/07/2025	12:53:24.885	1 000		7.29
			1 000	7.29
			1 000	7.29
03/07/2025	12:52:09.777	1 000		7.29
			1 000	7.29
			1 000	7.29
03/07/2025	12:51:32.341	14		7.294
			14	7.294
			14	7.294
03/07/2025	12:51:21.672	7 900		7.278
			7 900	7.278
			7 900	7.278
03/07/2025	12:51:05.351	1 100		7.29
			1 100	7.29
			1 100	7.29
03/07/2025	12:50:34.406	350		7.292
			350	7.292
			350	7.292
03/07/2025	12:49:46.463	20		7.294
			20	7.294
			20	7.294
03/07/2025	12:49:32.687	100		7.294
			100	7.294
			100	7.294
03/07/2025	12:47:59.550	690		7.294
			690	7.294
			690	7.294
03/07/2025	12:47:35.958	2		7.296
			2	7.296
			2	7.296
03/07/2025	12:46:05.283	2		7.294
			2	7.294
			2	7.294
03/07/2025	12:43:20.802	333		7.294
			333	7.294
			333	7.294
03/07/2025	12:43:16.704	50		7.294
			50	7.294
			50	7.294
03/07/2025	12:41:25.826	25		7.298
			25	7.298
			25	7.298
03/07/2025	12:39:36.810	205		7.298
			205	7.298
			205	7.298
03/07/2025	12:37:37.774	400		7.296
			400	7.296
			400	7.296
03/07/2025	12:31:14.438	826		7.296
			826	7.296
			826	7.296
03/07/2025	12:27:20.831	430		7.292
			430	7.292
			430	7.292
03/07/2025	12:27:16.132	2 000		7.292
			2 000	7.292
			2 000	7.292
03/07/2025	12:25:00.098	513		7.294
			513	7.294
			513	7.294
03/07/2025	12:22:24.139	16 450		7.272
			16 450	7.272
			16 450	7.272
03/07/2025	12:22:13.067	1 600		7.292
			1 600	7.292
			1 600	7.292
03/07/2025	12:22:11.413	1 600		7.292
			1 600	7.292
			1 600	7.292
03/07/2025	12:16:47.428	100		7.286
			100	7.286
			100	7.286
03/07/2025	12:15:22.697	19		7.272
			19	7.272
			19	7.272
03/07/2025	12:11:32.691	100		7.27
			100	7.27
			100	7.27
03/07/2025	12:09:21.999	100		7.272
			100	7.272
			100	7.272
03/07/2025	12:09:00.100	20		7.274
			20	7.274
			20	7.274
03/07/2025	12:08:16.373	1 600		7.27
			1 600	7.27
			1 600	7.27
03/07/2025	12:07:51.604	1 100		7.268
			1 100	7.268
			1 100	7.268
03/07/2025	12:04:53.536	80		7.262
			80	7.262
			80	7.262
03/07/2025	12:02:06.436	1		7.262
			1	7.262
			1	7.262
03/07/2025	12:01:51.936	50		7.26
			50	7.26
			50	7.26
03/07/2025	12:01:41.729	600		7.262
			600	7.262
			579	7.262
			21	7.262
03/07/2025	12:01:25.760	1 200		7.264
			1 200	7.264
			1 200	7.264
03/07/2025	12:01:25.678	1 200		7.264
			1 200	7.264
			1 200	7.264
03/07/2025	11:58:00.633	850		7.26
			850	7.26
			850	7.26
03/07/2025	11:56:11.974	200		7.258
			200	7.258
			200	7.258
03/07/2025	11:55:19.090	1 000		7.26
			1 000	7.26
			1 000	7.26
03/07/2025	11:54:49.180	800		7.262
			800	7.262
			800	7.262
03/07/2025	11:54:49.087	1 000		7.262
			1 000	7.262
			1 000	7.262
03/07/2025	11:53:26.838	1 000		7.262
			1 000	7.262
			1 000	7.262
03/07/2025	11:51:53.506	1 100		7.264
			1 100	7.264
			1 100	7.264
03/07/2025	11:50:28.562	1 000		7.262
			1 000	7.262
			1 000	7.262
03/07/2025	11:50:28.066	2 500		7.262
			2 500	7.262
			2 500	7.262
03/07/2025	11:50:22.278	1 500		7.262
			1 500	7.262
			1 500	7.262
03/07/2025	11:44:01.981	2 000		7.26
			2 000	7.26
			2 000	7.26
03/07/2025	11:42:38.181	1 299		7.258
			1 299	7.258
			1 299	7.258
03/07/2025	11:39:25.843	19		7.266
			19	7.266
			19	7.266
03/07/2025	11:39:07.495	182		7.262
			182	7.262
			182	7.262
03/07/2025	11:38:09.465	980		7.266
			980	7.266
			980	7.266
03/07/2025	11:38:04.900	1 300		7.266
			1 300	7.266
			1 300	7.266
03/07/2025	11:35:47.390	1 100		7.268
			1 100	7.268
			1 100	7.268
03/07/2025	11:32:30.510	1 100		7.278
			1 100	7.278
			1 100	7.278
03/07/2025	11:29:47.140	2		7.286
			2	7.286
			2	7.286
03/07/2025	11:22:24.381	1 200		7.288
			1 200	7.288
			1 200	7.288
03/07/2025	11:19:55.422	1 100		7.296
			1 100	7.296
			1 100	7.296
03/07/2025	11:19:24.290	1 100		7.298
			1 100	7.298
			1 100	7.298
03/07/2025	11:19:09.271	2 000		7.30
			2 000	7.30
			500	7.30
			500	7.30
			1 000	7.30
03/07/2025	11:16:43.273	1 600		7.294
			1 600	7.294
			1 600	7.294
03/07/2025	11:14:24.809	200		7.29
			200	7.29
			200	7.29
03/07/2025	11:11:32.873	150		7.288
			150	7.288
			150	7.288
03/07/2025	11:08:21.828	500		7.286
			500	7.286
			500	7.286
03/07/2025	11:06:32.783	1 500		7.284
			1 500	7.284
			1 500	7.284
03/07/2025	11:06:21.493	275		7.288
			275	7.288
			275	7.288
03/07/2025	11:05:27.209	1		7.288
			1	7.288
			1	7.288
03/07/2025	11:04:46.038	1 000		7.286
			1 000	7.286
			1 000	7.286
03/07/2025	11:04:45.976	2		7.286
			2	7.286
			2	7.286
03/07/2025	11:02:42.194	50		7.29
			50	7.29
			50	7.29
03/07/2025	11:01:00.048	500		7.29
			500	7.29
			500	7.29
03/07/2025	11:00:49.488	300		7.288
			300	7.288
			300	7.288
03/07/2025	11:00:44.479	1 100		7.288
			1 100	7.288
			1 100	7.288
03/07/2025	11:00:42.484	1 100		7.288
			1 100	7.288
			1 100	7.288
03/07/2025	11:00:31.693	2 500		7.288
			2 500	7.288
			2 500	7.288
03/07/2025	11:00:18.244	750		7.28
			750	7.28
			750	7.28
03/07/2025	11:00:05.485	1 000		7.28
			1 000	7.28
			1 000	7.28
03/07/2025	10:59:32.773	2 000		7.284
			2 000	7.284
			2 000	7.284
03/07/2025	10:56:52.093	1 000		7.30
			1 000	7.30
			1 000	7.30
03/07/2025	10:54:55.118	1 600		7.30
			1 000	7.30
			1 600	7.30
			100	7.30
			500	7.30
03/07/2025	10:54:18.416	1 000		7.296
			1 000	7.296
			1 000	7.296
03/07/2025	10:52:27.652	300		7.288
			300	7.288
			300	7.288
03/07/2025	10:51:12.057	700		7.296
			700	7.296
			700	7.296
03/07/2025	10:48:31.846	65		7.282
			65	7.282
			65	7.282
03/07/2025	10:45:02.060	1 000		7.278
			1 000	7.278
			1 000	7.278
03/07/2025	10:45:01.998	1 000		7.284
			1 000	7.284
			1 000	7.284
03/07/2025	10:44:40.047	315		7.286
			315	7.286
			315	7.286
03/07/2025	10:43:04.375	25		7.284
			25	7.284
			25	7.284
03/07/2025	10:42:30.630	400		7.286
			400	7.286
			400	7.286
03/07/2025	10:42:17.717	322		7.286
			322	7.286
			322	7.286
03/07/2025	10:41:35.509	4 000		7.28
			4 000	7.28
			4 000	7.28
03/07/2025	10:41:23.209	2 000		7.286
			2 000	7.286
			2 000	7.286
03/07/2025	10:39:51.715	1		7.286
			1	7.286
			1	7.286
03/07/2025	10:39:08.529	300		7.288
			300	7.288
			300	7.288
03/07/2025	10:39:01.075	6 700		7.29
			6 700	7.29
			6 700	7.29
03/07/2025	10:38:32.711	1 100		7.288
			1 100	7.288
			1 100	7.288
03/07/2025	10:36:09.455	1		7.288
			1	7.288
			1	7.288
03/07/2025	10:35:17.739	1		7.292
			1	7.292
			1	7.292
03/07/2025	10:34:18.202	1 110		7.29
			1 110	7.29
			1 110	7.29
03/07/2025	10:34:18.165	6		7.29
			6	7.29
			6	7.29
03/07/2025	10:30:22.465	685		7.304
			685	7.304
			685	7.304
03/07/2025	10:29:58.958	4		7.296
			4	7.296
			4	7.296
03/07/2025	10:29:31.478	50		7.298
			50	7.298
			50	7.298
03/07/2025	10:27:17.819	100		7.302
			100	7.302
			100	7.302
03/07/2025	10:25:30.836	400		7.304
			400	7.304
			400	7.304
03/07/2025	10:25:10.569	1 100		7.306
			1 100	7.306
			1 100	7.306
03/07/2025	10:25:04.390	20		7.306
			20	7.306
			20	7.306
03/07/2025	10:24:31.928	200		7.306
			200	7.306
			200	7.306
03/07/2025	10:23:27.362	350		7.306
			350	7.306
			350	7.306
03/07/2025	10:23:24.366	90		7.302
			90	7.302
			90	7.302
03/07/2025	10:23:06.770	2 500		7.306
			2 500	7.306
			2 500	7.306
03/07/2025	10:20:00.231	150		7.306
			150	7.306
			150	7.306
03/07/2025	10:17:48.793	7		7.302
			7	7.302
			7	7.302
03/07/2025	10:17:14.358	760		7.298
			760	7.298
			760	7.298
03/07/2025	10:17:14.341	6 920		7.30
			6 920	7.30
			6 870	7.30
			50	7.30
03/07/2025	10:17:08.745	2 500		7.30
			2 500	7.30
			2 500	7.30
03/07/2025	10:17:05.232	1 000		7.302
			1 000	7.302
			1 000	7.302
03/07/2025	10:16:12.922	1 100		7.302
			1 100	7.302
			1 100	7.302
03/07/2025	10:15:57.508	2		7.304
			2	7.304
			2	7.304
03/07/2025	10:15:24.006	3		7.304
			3	7.304
			3	7.304
03/07/2025	10:15:09.949	5		7.302
			5	7.302
			5	7.302
03/07/2025	10:14:34.276	1		7.304
			1	7.304
			1	7.304
03/07/2025	10:14:02.254	1 520		7.306
			1 520	7.306
			1 520	7.306
03/07/2025	10:13:56.179	2 500		7.306
			2 500	7.306
			2 500	7.306
03/07/2025	10:13:08.316	2 100		7.306
			2 100	7.306
			2 100	7.306
03/07/2025	10:12:29.315	2 500		7.306
			2 500	7.306
			2 500	7.306
03/07/2025	10:12:22.171	1 500		7.306
			1 500	7.306
			1 500	7.306
03/07/2025	10:08:58.513	1 100		7.318
			1 100	7.318
			1 100	7.318
03/07/2025	10:06:34.700	5		7.324
			5	7.324
			5	7.324
03/07/2025	10:05:38.823	140		7.33
			140	7.33
			140	7.33
03/07/2025	10:04:42.375	35		7.326
			35	7.326
			35	7.326
03/07/2025	10:03:17.301	200		7.338
			200	7.338
			200	7.338
03/07/2025	10:01:46.028	80		7.34
			80	7.34
			80	7.34
03/07/2025	10:00:49.678	1		7.348
			1	7.348
			1	7.348
03/07/2025	10:00:43.845	54		7.348
			54	7.348
			54	7.348
03/07/2025	10:00:43.198	200		7.346
			200	7.346
			200	7.346
03/07/2025	10:00:22.716	2 500		7.35
			2 500	7.35
			2 500	7.35
03/07/2025	10:00:19.077	500		7.348
			500	7.348
			500	7.348
03/07/2025	10:00:08.236	1 500		7.35
			1 500	7.35
			1 500	7.35
03/07/2025	09:57:19.828	680		7.348
			680	7.348
			680	7.348
03/07/2025	09:56:12.315	1 000		7.348
			1 000	7.348
			1 000	7.348
03/07/2025	09:54:54.675	1 500		7.35
			1 500	7.35
			1 500	7.35
03/07/2025	09:54:28.091	1 500		7.35
			1 500	7.35
			1 500	7.35
03/07/2025	09:51:06.959	2 650		7.344
			2 650	7.344
			2 650	7.344
03/07/2025	09:50:58.389	1 800		7.344
			1 800	7.344
			1 800	7.344
03/07/2025	09:50:58.343	1 800		7.344
			1 800	7.344
			1 800	7.344
03/07/2025	09:48:19.156	20		7.328
			20	7.328
			20	7.328
03/07/2025	09:48:17.193	100		7.328
			100	7.328
			100	7.328
03/07/2025	09:48:08.568	2 500		7.328
			2 500	7.328
			2 500	7.328
03/07/2025	09:44:57.557	12		7.33
			12	7.33
			12	7.33
03/07/2025	09:44:33.915	100		7.328
			100	7.328
			100	7.328

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 697.50
Ask: 1 698.50
Volume: 29 153
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 16:35:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice