Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

377

610

7,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.07.2025	12:00:08,388	100		7,418
			100	7,418
			100	7,418
11.07.2025	11:57:17,189	28		7,422
			28	7,422
			28	7,422
11.07.2025	11:54:18,758	179		7,422
			179	7,422
			179	7,422
11.07.2025	11:54:18,604	1 100		7,422
			1 100	7,422
			1 100	7,422
11.07.2025	11:54:03,467	1 100		7,424
			1 100	7,424
			1 100	7,424
11.07.2025	11:53:05,347	102		7,416
			102	7,416
			102	7,416
11.07.2025	11:51:57,623	3		7,426
			3	7,426
			3	7,426
11.07.2025	11:51:49,934	100		7,426
			27	7,426
			73	7,426
			100	7,426
11.07.2025	11:51:38,044	1 100		7,426
			1 100	7,426
			1 100	7,426
11.07.2025	11:51:26,730	550		7,43
			550	7,43
			550	7,43
11.07.2025	11:50:40,141	3		7,434
			3	7,434
			3	7,434
11.07.2025	11:50:36,724	685		7,434
			685	7,434
			685	7,434
11.07.2025	11:50:11,949	2 500		7,44
			2 500	7,44
			2 500	7,44
11.07.2025	11:49:58,339	14		7,442
			14	7,442
			14	7,442
11.07.2025	11:49:13,086	400		7,446
			400	7,446
			400	7,446
11.07.2025	11:47:15,855	50		7,44
			50	7,44
			50	7,44
11.07.2025	11:45:32,701	50		7,44
			50	7,44
			50	7,44
11.07.2025	11:45:05,217	1 000		7,44
			1 000	7,44
			1 000	7,44
11.07.2025	11:44:17,029	500		7,442
			500	7,442
			500	7,442
11.07.2025	11:43:14,513	300		7,454
			300	7,454
			300	7,454
11.07.2025	11:41:39,383	600		7,458
			600	7,458
			600	7,458
11.07.2025	11:41:28,461	229		7,458
			229	7,458
			229	7,458
11.07.2025	11:39:59,329	600		7,458
			600	7,458
			600	7,458
11.07.2025	11:38:32,128	500		7,454
			500	7,454
			500	7,454
11.07.2025	11:35:38,380	1 000		7,454
			1 000	7,454
			1 000	7,454
11.07.2025	11:35:24,093	500		7,454
			500	7,454
			500	7,454
11.07.2025	11:35:18,229	50		7,454
			50	7,454
			50	7,454
11.07.2025	11:35:12,847	100		7,456
			100	7,456
			100	7,456
11.07.2025	11:34:53,272	200		7,456
			200	7,456
			200	7,456
11.07.2025	11:33:38,546	1 000		7,456
			1 000	7,456
			1 000	7,456
11.07.2025	11:32:33,451	1 100		7,458
			1 100	7,458
			1 100	7,458
11.07.2025	11:31:14,893	200		7,458
			200	7,458
			200	7,458
11.07.2025	11:30:41,687	1 000		7,458
			1 000	7,458
			1 000	7,458
11.07.2025	11:29:02,119	500		7,452
			500	7,452
			500	7,452
11.07.2025	11:25:09,985	300		7,458
			300	7,458
			300	7,458
11.07.2025	11:24:28,090	70		7,462
			70	7,462
			70	7,462
11.07.2025	11:20:47,966	400		7,458
			400	7,458
			400	7,458
11.07.2025	11:20:38,207	1 600		7,458
			1 600	7,458
			1 600	7,458
11.07.2025	11:20:28,136	10		7,462
			10	7,462
			10	7,462
11.07.2025	11:18:18,826	211		7,462
			211	7,462
			211	7,462
11.07.2025	11:16:52,472	7		7,464
			7	7,464
			7	7,464
11.07.2025	11:16:05,880	40		7,458
			40	7,458
			40	7,458
11.07.2025	11:15:18,992	500		7,452
			500	7,452
			500	7,452
11.07.2025	11:15:16,465	500		7,454
			500	7,454
			500	7,454
11.07.2025	11:13:54,107	245		7,452
			245	7,452
			245	7,452
11.07.2025	11:13:53,571	1 100		7,452
			1 100	7,452
			1 100	7,452
11.07.2025	11:13:50,392	60		7,452
			60	7,452
			60	7,452
11.07.2025	11:12:47,319	2 000		7,458
			2 000	7,458
			2 000	7,458
11.07.2025	11:12:46,287	1 200		7,456
			1 200	7,456
			1 200	7,456
11.07.2025	11:09:28,976	40		7,466
			40	7,466
			40	7,466
11.07.2025	11:09:13,682	2		7,466
			2	7,466
			2	7,466
11.07.2025	11:09:07,366	1 100		7,466
			1 100	7,466
			1 100	7,466
11.07.2025	11:07:36,568	200		7,474
			200	7,474
			200	7,474
11.07.2025	11:05:41,707	450		7,476
			450	7,476
			450	7,476
11.07.2025	11:04:56,068	1		7,474
			1	7,474
			1	7,474
11.07.2025	11:02:38,972	200		7,47
			200	7,47
			200	7,47
11.07.2025	11:02:22,383	100		7,47
			100	7,47
			100	7,47
11.07.2025	11:01:25,018	100		7,47
			100	7,47
			100	7,47
11.07.2025	11:01:06,236	138		7,47
			138	7,47
			138	7,47
11.07.2025	11:00:44,925	900		7,472
			900	7,472
			900	7,472
11.07.2025	11:00:40,891	1 100		7,472
			1 100	7,472
			1 100	7,472
11.07.2025	10:59:21,833	100		7,47
			100	7,47
			100	7,47
11.07.2025	10:57:33,729	3 200		7,452
			3 200	7,452
			3 200	7,452
11.07.2025	10:57:17,358	1 800		7,47
			1 800	7,47
			1 800	7,47
11.07.2025	10:56:09,524	2		7,474
			2	7,474
			2	7,474
11.07.2025	10:56:04,217	580		7,474
			580	7,474
			580	7,474
11.07.2025	10:54:58,955	400		7,47
			400	7,47
			400	7,47
11.07.2025	10:54:47,456	424		7,468
			424	7,468
			424	7,468
11.07.2025	10:54:22,437	100		7,466
			100	7,466
			100	7,466
11.07.2025	10:53:33,529	250		7,466
			250	7,466
			250	7,466
11.07.2025	10:52:30,233	750		7,466
			750	7,466
			750	7,466
11.07.2025	10:52:29,266	1 100		7,466
			1 100	7,466
			1 100	7,466
11.07.2025	10:52:23,771	1 100		7,466
			1 100	7,466
			1 100	7,466
11.07.2025	10:50:46,259	550		7,462
			550	7,462
			200	7,462
			350	7,462
11.07.2025	10:50:40,272	1 800		7,462
			1 800	7,462
			1 800	7,462
11.07.2025	10:50:35,115	100		7,462
			100	7,462
			100	7,462
11.07.2025	10:49:25,499	1		7,464
			1	7,464
			1	7,464
11.07.2025	10:48:41,825	400		7,46
			400	7,46
			400	7,46
11.07.2025	10:48:05,128	100		7,462
			100	7,462
			100	7,462
11.07.2025	10:47:50,805	80		7,46
			80	7,46
			80	7,46
11.07.2025	10:47:21,716	7		7,46
			7	7,46
			7	7,46
11.07.2025	10:46:36,257	70		7,458
			70	7,458
			70	7,458
11.07.2025	10:45:03,319	130		7,454
			130	7,454
			130	7,454
11.07.2025	10:44:45,598	2 000		7,458
			2 000	7,458
			2 000	7,458
11.07.2025	10:43:07,396	3		7,452
			3	7,452
			3	7,452
11.07.2025	10:42:22,643	2		7,452
			2	7,452
			2	7,452
11.07.2025	10:42:00,829	190		7,45
			190	7,45
			190	7,45
11.07.2025	10:41:56,354	2 000		7,45
			190	7,45
			1 810	7,45
			2 000	7,45
11.07.2025	10:41:50,600	500		7,448
			500	7,448
			500	7,448
11.07.2025	10:41:43,448	300		7,448
			300	7,448
			300	7,448
11.07.2025	10:41:12,753	1 600		7,444
			1 600	7,444
			1 600	7,444
11.07.2025	10:40:38,165	600		7,444
			600	7,444
			600	7,444
11.07.2025	10:39:10,453	2 000		7,442
			2 000	7,442
			2 000	7,442
11.07.2025	10:38:07,914	400		7,44
			400	7,44
			400	7,44
11.07.2025	10:37:23,273	300		7,448
			300	7,448
			300	7,448
11.07.2025	10:36:57,030	400		7,438
			400	7,438
			400	7,438
11.07.2025	10:36:32,493	1 000		7,436
			1 000	7,436
			1 000	7,436
11.07.2025	10:34:22,592	20		7,44
			20	7,44
			20	7,44
11.07.2025	10:34:09,601	10		7,442
			10	7,442
			10	7,442
11.07.2025	10:33:47,688	1 100		7,446
			1 100	7,446
			1 100	7,446
11.07.2025	10:33:27,826	200		7,444
			200	7,444
			200	7,444
11.07.2025	10:32:55,924	30		7,444
			30	7,444
			30	7,444
11.07.2025	10:31:28,026	33		7,446
			33	7,446
			33	7,446
11.07.2025	10:28:56,578	2 500		7,452
			2 500	7,452
			2 500	7,452
11.07.2025	10:27:13,044	2 500		7,454
			2 500	7,454
			2 500	7,454
11.07.2025	10:26:37,083	3		7,454
			3	7,454
			3	7,454
11.07.2025	10:25:35,932	1 600		7,454
			1 600	7,454
			1 600	7,454
11.07.2025	10:24:43,638	17		7,46
			17	7,46
			17	7,46
11.07.2025	10:23:53,437	150		7,466
			150	7,466
			150	7,466
11.07.2025	10:22:54,609	500		7,462
			500	7,462
			500	7,462
11.07.2025	10:21:49,197	100		7,462
			100	7,462
			100	7,462
11.07.2025	10:21:47,927	270		7,462
			270	7,462
			270	7,462
11.07.2025	10:20:59,553	52		7,462
			52	7,462
			52	7,462
11.07.2025	10:18:53,992	526		7,464
			526	7,464
			526	7,464
11.07.2025	10:17:32,261	100		7,456
			100	7,456
			100	7,456
11.07.2025	10:15:46,309	3 360		7,45
			2 000	7,45
			1 360	7,45
			3 360	7,45
11.07.2025	10:15:39,255	2 500		7,45
			2 500	7,45
			2 500	7,45
11.07.2025	10:15:07,885	100		7,452
			100	7,452
			100	7,452
11.07.2025	10:14:17,712	100		7,456
			100	7,456
			100	7,456
11.07.2025	10:13:18,780	80		7,458
			80	7,458
			80	7,458
11.07.2025	10:12:02,854	100		7,462
			100	7,462
			100	7,462
11.07.2025	10:11:19,028	16		7,466
			16	7,466
			16	7,466
11.07.2025	10:09:34,265	50		7,458
			50	7,458
			50	7,458
11.07.2025	10:09:26,887	100		7,458
			100	7,458
			100	7,458
11.07.2025	10:09:14,266	500		7,46
			500	7,46
			500	7,46
11.07.2025	10:07:56,983	100		7,458
			100	7,458
			100	7,458
11.07.2025	10:06:39,123	200		7,47
			200	7,47
			200	7,47
11.07.2025	10:04:46,107	350		7,47
			350	7,47
			350	7,47
11.07.2025	10:04:26,955	20		7,466
			20	7,466
			20	7,466
11.07.2025	10:03:53,010	10 400		7,462
			10 400	7,462
			10 400	7,462
11.07.2025	10:03:44,277	1 100		7,474
			1 100	7,474
			1 100	7,474
11.07.2025	10:00:00,373	1 100		7,476
			1 100	7,476
			1 100	7,476
11.07.2025	09:59:36,267	5 000		7,462
			5 000	7,462
			5 000	7,462
11.07.2025	09:59:31,844	3 540		7,462
			3 540	7,462
			3 040	7,462
			500	7,462
11.07.2025	09:59:15,210	1 100		7,476
			1 100	7,476
			1 100	7,476
11.07.2025	09:59:09,310	1 200		7,478
			1 200	7,478
			1 200	7,478
11.07.2025	09:57:45,275	165		7,486
			165	7,486
			165	7,486
11.07.2025	09:56:52,006	1 800		7,488
			1 800	7,488
			1 800	7,488
11.07.2025	09:56:45,641	500		7,488
			500	7,488
			500	7,488
11.07.2025	09:56:23,629	2 500		7,488
			2 500	7,488
			2 500	7,488
11.07.2025	09:56:15,620	13		7,492
			13	7,492
			13	7,492
11.07.2025	09:54:58,988	7		7,488
			7	7,488
			7	7,488
11.07.2025	09:51:35,906	140		7,494
			140	7,494
			140	7,494
11.07.2025	09:49:07,982	300		7,49
			300	7,49
			300	7,49
11.07.2025	09:49:04,250	1 100		7,49
			1 100	7,49
			1 100	7,49
11.07.2025	09:48:08,614	600		7,49
			600	7,49
			600	7,49
11.07.2025	09:47:44,724	4 170		7,498
			4 170	7,498
			4 170	7,498
11.07.2025	09:47:34,575	2 500		7,492
			2 500	7,492
			2 500	7,492
11.07.2025	09:47:08,150	41		7,488
			41	7,488
			41	7,488
11.07.2025	09:45:48,877	11		7,49
			11	7,49
			11	7,49
11.07.2025	09:44:55,126	400		7,492
			400	7,492
			400	7,492
11.07.2025	09:44:54,791	1 100		7,492
			1 100	7,492
			1 100	7,492
11.07.2025	09:44:48,684	1 400		7,492
			1 400	7,492
			1 400	7,492
11.07.2025	09:44:30,992	300		7,494
			300	7,494
			300	7,494
11.07.2025	09:44:24,003	1 000		7,49
			1 000	7,49
			1 000	7,49
11.07.2025	09:44:02,326	560		7,49
			560	7,49
			560	7,49
11.07.2025	09:42:42,695	200		7,482
			200	7,482
			200	7,482
11.07.2025	09:41:25,232	350		7,494
			350	7,494
			350	7,494
11.07.2025	09:41:00,391	1 000		7,50
			1 000	7,50
			1 000	7,50
11.07.2025	09:40:41,478	50		7,504
			50	7,504
			50	7,504
11.07.2025	09:39:09,319	7		7,51
			7	7,51
			7	7,51
11.07.2025	09:38:57,824	100		7,508
			100	7,508
			100	7,508
11.07.2025	09:37:41,580	250		7,492
			250	7,492
			250	7,492
11.07.2025	09:37:00,607	1 000		7,492
			1 000	7,492
			1 000	7,492
11.07.2025	09:36:32,937	1 600		7,494
			1 600	7,494
			1 600	7,494
11.07.2025	09:36:27,499	3		7,506
			3	7,506
			3	7,506
11.07.2025	09:36:23,950	1 400		7,502
			1 400	7,502
			1 400	7,502
11.07.2025	09:35:24,387	10 000		7,50
			10 000	7,50
			10 000	7,50
11.07.2025	09:35:04,663	20 592		7,492
			20 592	7,492
			20 592	7,492
11.07.2025	09:34:50,806	1 800		7,508
			1 800	7,508
			1 800	7,508
11.07.2025	09:31:16,890	2		7,534
			2	7,534
			2	7,534
11.07.2025	09:31:09,524	900		7,534
			900	7,534
			900	7,534
11.07.2025	09:31:08,177	500		7,534
			500	7,534
			500	7,534
11.07.2025	09:30:15,137	125		7,53
			125	7,53
			125	7,53
11.07.2025	09:29:45,830	150		7,53
			150	7,53
			150	7,53
11.07.2025	09:29:39,764	300		7,53
			300	7,53
			300	7,53
11.07.2025	09:29:33,935	1 000		7,528
			1 000	7,528
			1 000	7,528
11.07.2025	09:29:30,625	200		7,53
			200	7,53
			200	7,53
11.07.2025	09:29:11,881	600		7,53
			600	7,53
			600	7,53
11.07.2025	09:29:11,754	950		7,53
			950	7,53
			300	7,53
			150	7,53
			500	7,53
11.07.2025	09:29:06,016	5 100		7,526
			2 400	7,526
			5 100	7,526
			2 700	7,526
11.07.2025	09:29:00,966	2 400		7,526
			1 000	7,526
			500	7,526
			2 400	7,526
			900	7,526
11.07.2025	09:28:56,655	300		7,524
			300	7,524
			300	7,524
11.07.2025	09:28:49,865	1 000		7,524
			1 000	7,524
			1 000	7,524
11.07.2025	09:28:41,529	1 000		7,524
			1 000	7,524
			1 000	7,524
11.07.2025	09:28:37,699	130		7,522
			130	7,522
			130	7,522
11.07.2025	09:28:04,970	1 000		7,524
			1 000	7,524
			1 000	7,524
11.07.2025	09:28:04,309	300		7,52
			300	7,52
			300	7,52
11.07.2025	09:27:28,455	1 000		7,514
			1 000	7,514
			1 000	7,514
11.07.2025	09:27:07,949	14		7,516
			14	7,516
			14	7,516
11.07.2025	09:25:47,503	132		7,522
			132	7,522
			132	7,522
11.07.2025	09:23:53,995	25 080		7,52
			400	7,52
			3 600	7,52
			2 000	7,52
			2 900	7,52
			2 500	7,52
			1 600	7,52
			18 410	7,52
			500	7,52
			3 900	7,52
			2 000	7,52
			30	7,52
			2 000	7,52
			6 670	7,52
			1 500	7,52
			350	7,52
			1 000	7,52
			800	7,52
11.07.2025	09:23:23,036	2 400		7,52
			2 400	7,52
			2 400	7,52
11.07.2025	09:23:22,944	2 000		7,518
			2 000	7,518
			2 000	7,518
11.07.2025	09:23:16,567	180		7,508
			180	7,508
			180	7,508
11.07.2025	09:23:02,755	140		7,512
			140	7,512
			140	7,512
11.07.2025	09:21:38,325	1 400		7,516
			1 400	7,516
			1 400	7,516
11.07.2025	09:21:26,173	1 800		7,516
			1 800	7,516
			1 800	7,516
11.07.2025	09:21:26,098	1 800		7,516
			1 800	7,516
			1 800	7,516
11.07.2025	09:21:09,184	700		7,514
			700	7,514
			700	7,514
11.07.2025	09:20:54,592	750		7,514
			750	7,514
			750	7,514
11.07.2025	09:20:33,166	61		7,514
			61	7,514
			61	7,514
11.07.2025	09:20:15,390	300		7,51
			300	7,51
			300	7,51
11.07.2025	09:19:52,838	6 704		7,51
			404	7,51
			100	7,51
			500	7,51
			5 300	7,51
			6 704	7,51
			400	7,51
11.07.2025	09:19:38,560	1 800		7,51
			1 800	7,51
			1 800	7,51
11.07.2025	09:19:38,439	1 800		7,51
			1 800	7,51
			1 800	7,51
11.07.2025	09:19:08,747	1 100		7,51
			1 100	7,51
			1 100	7,51
11.07.2025	09:19:07,959	500		7,508
			500	7,508
			500	7,508
11.07.2025	09:19:03,859	1 000		7,50
			1 000	7,50
			1 000	7,50
11.07.2025	09:18:50,614	867		7,494
			867	7,494
			867	7,494
11.07.2025	09:16:52,829	1 000		7,474
			1 000	7,474
			1 000	7,474
11.07.2025	09:16:51,308	190		7,474
			190	7,474
			190	7,474
11.07.2025	09:16:32,950	795		7,476
			795	7,476
			795	7,476
11.07.2025	09:15:03,926	1		7,464
			1	7,464
			1	7,464
11.07.2025	09:10:32,218	1 000		7,492
			1 000	7,492
			1 000	7,492
11.07.2025	09:09:37,673	9 304		7,50
			3 700	7,50
			9 304	7,50
			3 470	7,50
			500	7,50
			134	7,50
			500	7,50
			1 000	7,50
11.07.2025	09:09:25,325	1 800		7,50
			1 800	7,50
			1 800	7,50
11.07.2025	09:09:25,174	1 800		7,50
			500	7,50
			500	7,50
			300	7,50
			1 800	7,50
			500	7,50
11.07.2025	09:08:59,932	300		7,49
			300	7,49
			300	7,49
11.07.2025	09:08:44,811	1 100		7,49
			1 100	7,49
			1 100	7,49
11.07.2025	09:08:44,761	1 100		7,49
			1 100	7,49
			600	7,49
			500	7,49
11.07.2025	09:08:44,559	297		7,488
			297	7,488
			297	7,488
11.07.2025	09:08:43,935	200		7,48
			200	7,48
			200	7,48
11.07.2025	09:06:40,566	1		7,478
			1	7,478
			1	7,478
11.07.2025	09:04:54,242	200		7,48
			200	7,48
			200	7,48
11.07.2025	09:01:23,896	260		7,48
			260	7,48
			260	7,48
11.07.2025	08:58:31,874	5 000		7,40
			5 000	7,40
			2 500	7,40
			2 500	7,40
11.07.2025	08:57:46,884	6 429		7,40
			2 500	7,40
			6 429	7,40
			3 929	7,40
11.07.2025	08:57:29,878	6 429		7,40
			6 429	7,40
			6 429	7,40
11.07.2025	08:57:17,323	500		7,43
			500	7,43
			500	7,43
11.07.2025	08:56:14,404	1 000		7,392
			250	7,392
			750	7,392
			1 000	7,392
11.07.2025	08:56:14,318	225		7,392
			225	7,392
			225	7,392
11.07.2025	08:55:10,389	934		7,43
			934	7,43
			934	7,43
11.07.2025	08:47:14,685	638		7,398
			351	7,398
			37	7,398
			638	7,398
			250	7,398
11.07.2025	08:46:55,359	1 000		7,432
			1 000	7,432
			350	7,432
			400	7,432
			250	7,432
11.07.2025	08:46:42,030	130		7,398
			130	7,398
			130	7,398
11.07.2025	08:45:24,823	2 000		7,416
			2 000	7,416
			2 000	7,416
11.07.2025	08:45:18,278	900		7,418
			900	7,418
			900	7,418
11.07.2025	08:44:56,629	1 100		7,418
			1 100	7,418
			400	7,418
			700	7,418
11.07.2025	08:43:37,964	3		7,418
			3	7,418
			3	7,418
11.07.2025	08:43:19,565	1		7,434
			1	7,434
			1	7,434
11.07.2025	08:42:04,805	3		7,434
			3	7,434
			3	7,434
11.07.2025	08:33:19,949	2 500		7,412
			2 500	7,412
			2 500	7,412
11.07.2025	08:33:13,920	1 000		7,414
			1 000	7,414
			1 000	7,414
11.07.2025	08:32:17,664	350		7,422
			350	7,422
			350	7,422
11.07.2025	08:31:35,104	750		7,414
			500	7,414
			250	7,414
			750	7,414
11.07.2025	08:31:09,270	400		7,412
			400	7,412
			400	7,412
11.07.2025	08:29:43,199	44		7,412
			44	7,412
			44	7,412
11.07.2025	08:28:16,413	500		7,424
			500	7,424
			500	7,424
11.07.2025	08:26:55,608	500		7,414
			500	7,414
			500	7,414
11.07.2025	08:25:01,019	14		7,45
			14	7,45
			14	7,45
11.07.2025	08:19:46,944	13 000		7,41
			5 900	7,41
			7 100	7,41
			500	7,41
			5 000	7,41
			7 500	7,41
11.07.2025	08:19:23,575	1 100		7,412
			1 100	7,412
			1 100	7,412
11.07.2025	08:18:45,204	30		7,412
			30	7,412
			30	7,412
11.07.2025	08:18:16,816	5 000		7,41
			4 005	7,41
			500	7,41
			5 000	7,41
			495	7,41
11.07.2025	08:17:32,705	223		7,396
			223	7,396
			223	7,396
11.07.2025	08:17:32,683	1 000		7,41
			1 000	7,41
			1 000	7,41
11.07.2025	08:17:20,721	1 000		7,412
			715	7,412
			1 000	7,412
			285	7,412
11.07.2025	08:17:14,691	1 000		7,412
			835	7,412
			165	7,412
			1 000	7,412
11.07.2025	08:17:05,770	82 292		7,40
			1 000	7,40
			10 000	7,40
			5 000	7,40
			1 000	7,40
			800	7,40
			1 000	7,40
			1 000	7,40
			2 500	7,40
			500	7,40
			1 000	7,40
			1 000	7,40
			200	7,40
			200	7,40
			2 500	7,40
			1 000	7,40
			52 592	7,40
			82 292	7,40
			1 000	7,40
11.07.2025	08:16:59,242	1 000		7,428
			1 000	7,428
			1 000	7,428
11.07.2025	08:16:56,728	1 000		7,428
			1 000	7,428
			1 000	7,428
11.07.2025	08:16:13,704	1 000		7,432
			1 000	7,432
			1 000	7,432
11.07.2025	08:14:06,657	200		7,432
			200	7,432
			200	7,432
11.07.2025	08:10:23,323	100		7,432
			100	7,432
			100	7,432
11.07.2025	08:05:27,579	5		7,438
			5	7,438
			5	7,438
11.07.2025	08:04:32,448	600		7,432
			600	7,432
			600	7,432
11.07.2025	08:01:00,043	1		7,432
			1	7,432
			1	7,432
11.07.2025	08:00:32,578	22		7,438
			22	7,438
			22	7,438
11.07.2025	08:00:20,308	22		7,432
			22	7,432
			22	7,432
11.07.2025	08:00:20,111	7		7,438
			7	7,438
			7	7,438
11.07.2025	08:00:07,320	498		7,432
			150	7,432
			348	7,432
			498	7,432
11.07.2025	07:59:51,382	1		7,434
			1	7,434
			1	7,434
11.07.2025	07:58:45,025	1 000		7,43
			500	7,43
			1 000	7,43
			500	7,43
11.07.2025	07:54:38,816	1 000		7,438
			1 000	7,438
			1 000	7,438
11.07.2025	07:51:55,097	68		7,432
			68	7,432
			68	7,432
11.07.2025	07:51:55,009	250		7,432
			250	7,432
			250	7,432
11.07.2025	07:51:18,837	1 000		7,438
			1 000	7,438
			1 000	7,438
11.07.2025	07:50:51,253	1 000		7,438
			1 000	7,438
			1 000	7,438
11.07.2025	07:50:50,873	2 000		7,44
			2 000	7,44
			2 000	7,44
11.07.2025	07:50:34,525	3 810		7,45
			10	7,45
			1 300	7,45
			2 500	7,45
			3 810	7,45
11.07.2025	07:50:32,152	500		7,452
			500	7,452
			500	7,452
11.07.2025	07:49:55,198	2 000		7,454
			2 000	7,454
			2 000	7,454
11.07.2025	07:48:12,662	1 898		7,46
			1 898	7,46
			250	7,46
			1 000	7,46
			348	7,46
			300	7,46
11.07.2025	07:48:12,586	1 000		7,472
			1 000	7,472
			1 000	7,472
11.07.2025	07:47:27,201	52		7,488
			52	7,488
			52	7,488
11.07.2025	07:32:11,155	3		7,456
			3	7,456
			3	7,456
11.07.2025	07:31:57,651	100		7,498
			100	7,498
			50	7,498
			50	7,498
11.07.2025	07:30:04,738	410		7,456
			33	7,456
			40	7,456
			350	7,456
			20	7,456
			297	7,456
			80	7,456

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Volatus Aerospace Inc. Bid: 0,39 / Ask: 0,398
Stückzahl: 46 489 569
-29,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung