Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
683
371,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 20:04:07,862 | 80 | 371,40 | |
| 80 | 371,40 | |||
| 80 | 371,40 | |||
| 28.11.2025 | 20:01:33,357 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 28.11.2025 | 20:00:43,076 | 191 | 371,70 | |
| 25 | 371,70 | |||
| 166 | 371,70 | |||
| 191 | 371,70 | |||
| 28.11.2025 | 20:00:36,833 | 59 | 371,80 | |
| 59 | 371,80 | |||
| 42 | 371,80 | |||
| 15 | 371,80 | |||
| 2 | 371,80 | |||
| 28.11.2025 | 19:59:29,396 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 28.11.2025 | 19:58:36,713 | 13 | 372,40 | |
| 13 | 372,40 | |||
| 13 | 372,40 | |||
| 28.11.2025 | 19:54:25,663 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 28.11.2025 | 19:39:51,570 | 30 | 372,30 | |
| 15 | 372,30 | |||
| 30 | 372,30 | |||
| 15 | 372,30 | |||
| 28.11.2025 | 19:38:07,995 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 28.11.2025 | 19:33:20,128 | 8 | 372,40 | |
| 8 | 372,40 | |||
| 6 | 372,40 | |||
| 2 | 372,40 | |||
| 28.11.2025 | 19:30:50,942 | 60 | 371,80 | |
| 60 | 371,80 | |||
| 15 | 371,80 | |||
| 45 | 371,80 | |||
| 28.11.2025 | 19:22:57,104 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 28.11.2025 | 19:19:22,458 | 20 | 372,40 | |
| 20 | 372,40 | |||
| 20 | 372,40 | |||
| 28.11.2025 | 19:17:53,723 | 4 | 372,40 | |
| 4 | 372,40 | |||
| 4 | 372,40 | |||
| 28.11.2025 | 19:16:25,947 | 25 | 372,30 | |
| 1 | 372,30 | |||
| 24 | 372,30 | |||
| 25 | 372,30 | |||
| 28.11.2025 | 19:12:29,756 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 28.11.2025 | 19:12:29,546 | 65 | 371,70 | |
| 25 | 371,70 | |||
| 65 | 371,70 | |||
| 40 | 371,70 | |||
| 28.11.2025 | 19:08:42,797 | 7 | 371,70 | |
| 7 | 371,70 | |||
| 7 | 371,70 | |||
| 28.11.2025 | 19:03:52,002 | 40 | 371,90 | |
| 40 | 371,90 | |||
| 40 | 371,90 | |||
| 28.11.2025 | 19:02:07,596 | 8 | 371,70 | |
| 8 | 371,70 | |||
| 8 | 371,70 | |||
| 28.11.2025 | 19:01:41,568 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 28.11.2025 | 18:57:59,193 | 4 | 371,70 | |
| 4 | 371,70 | |||
| 4 | 371,70 | |||
| 28.11.2025 | 18:56:13,806 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 28.11.2025 | 18:53:20,912 | 25 | 371,70 | |
| 25 | 371,70 | |||
| 25 | 371,70 | |||
| 28.11.2025 | 18:51:50,343 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 28.11.2025 | 18:51:31,117 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 28.11.2025 | 18:51:02,563 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 28.11.2025 | 18:49:51,172 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 28.11.2025 | 18:39:38,896 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 28.11.2025 | 18:39:28,798 | 9 | 371,80 | |
| 9 | 371,80 | |||
| 9 | 371,80 | |||
| 28.11.2025 | 18:39:09,506 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 28.11.2025 | 18:38:11,855 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 28.11.2025 | 18:36:54,607 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 28.11.2025 | 18:35:55,940 | 8 | 371,90 | |
| 8 | 371,90 | |||
| 8 | 371,90 | |||
| 28.11.2025 | 18:33:39,159 | 16 | 371,80 | |
| 15 | 371,80 | |||
| 1 | 371,80 | |||
| 16 | 371,80 | |||
| 28.11.2025 | 18:27:33,549 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 28.11.2025 | 18:24:40,278 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 28.11.2025 | 18:24:14,275 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 28.11.2025 | 18:24:09,781 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 28.11.2025 | 18:20:24,618 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 28.11.2025 | 18:18:26,991 | 6 | 371,90 | |
| 6 | 371,90 | |||
| 6 | 371,90 | |||
| 28.11.2025 | 18:16:36,067 | 25 | 372,10 | |
| 15 | 372,10 | |||
| 10 | 372,10 | |||
| 25 | 372,10 | |||
| 28.11.2025 | 18:16:23,162 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 28.11.2025 | 18:13:21,814 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 28.11.2025 | 18:10:40,882 | 150 | 372,30 | |
| 150 | 372,30 | |||
| 150 | 372,30 | |||
| 28.11.2025 | 18:06:38,249 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 28.11.2025 | 18:01:23,266 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 28.11.2025 | 17:58:53,767 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 28.11.2025 | 17:58:19,760 | 8 | 372,40 | |
| 8 | 372,40 | |||
| 8 | 372,40 | |||
| 28.11.2025 | 17:53:18,294 | 55 | 372,40 | |
| 55 | 372,40 | |||
| 55 | 372,40 | |||
| 28.11.2025 | 17:51:55,497 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 28.11.2025 | 17:51:25,324 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 28.11.2025 | 17:50:45,621 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 28.11.2025 | 17:49:26,074 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 28.11.2025 | 17:49:02,400 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 28.11.2025 | 17:48:20,042 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 28.11.2025 | 17:47:35,418 | 25 | 372,00 | |
| 25 | 372,00 | |||
| 25 | 372,00 | |||
| 28.11.2025 | 17:46:31,840 | 70 | 372,00 | |
| 15 | 372,00 | |||
| 70 | 372,00 | |||
| 55 | 372,00 | |||
| 28.11.2025 | 17:44:54,603 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 28.11.2025 | 17:43:53,066 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 28.11.2025 | 17:43:40,688 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 28.11.2025 | 17:42:33,644 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 28.11.2025 | 17:42:08,709 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 28.11.2025 | 17:41:52,257 | 150 | 372,00 | |
| 150 | 372,00 | |||
| 150 | 372,00 | |||
| 28.11.2025 | 17:41:39,105 | 25 | 372,00 | |
| 5 | 372,00 | |||
| 25 | 372,00 | |||
| 20 | 372,00 | |||
| 28.11.2025 | 17:41:10,572 | 100 | 372,10 | |
| 100 | 372,10 | |||
| 100 | 372,10 | |||
| 28.11.2025 | 17:41:07,617 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 28.11.2025 | 17:37:33,061 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 28.11.2025 | 17:37:19,587 | 100 | 372,10 | |
| 100 | 372,10 | |||
| 100 | 372,10 | |||
| 28.11.2025 | 17:36:36,121 | 12 | 372,60 | |
| 12 | 372,60 | |||
| 12 | 372,60 | |||
| 28.11.2025 | 17:36:18,901 | 35 | 372,10 | |
| 35 | 372,10 | |||
| 35 | 372,10 | |||
| 28.11.2025 | 17:34:43,502 | 50 | 372,40 | |
| 50 | 372,40 | |||
| 50 | 372,40 | |||
| 28.11.2025 | 17:34:43,342 | 150 | 372,40 | |
| 150 | 372,40 | |||
| 150 | 372,40 | |||
| 28.11.2025 | 17:34:43,173 | 150 | 372,40 | |
| 150 | 372,40 | |||
| 150 | 372,40 | |||
| 28.11.2025 | 17:34:42,962 | 150 | 372,40 | |
| 150 | 372,40 | |||
| 150 | 372,40 | |||
| 28.11.2025 | 17:32:52,515 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 28.11.2025 | 17:30:12,308 | 50 | 371,40 | |
| 5 | 371,40 | |||
| 45 | 371,40 | |||
| 50 | 371,40 | |||
| 28.11.2025 | 17:29:00,327 | 35 | 371,70 | |
| 35 | 371,70 | |||
| 35 | 371,70 | |||
| 28.11.2025 | 17:28:07,412 | 35 | 371,60 | |
| 35 | 371,60 | |||
| 35 | 371,60 | |||
| 28.11.2025 | 17:27:58,995 | 60 | 371,60 | |
| 60 | 371,60 | |||
| 60 | 371,60 | |||
| 28.11.2025 | 17:27:08,513 | 30 | 371,70 | |
| 30 | 371,70 | |||
| 30 | 371,70 | |||
| 28.11.2025 | 17:27:02,238 | 30 | 371,70 | |
| 30 | 371,70 | |||
| 30 | 371,70 | |||
| 28.11.2025 | 17:26:39,232 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 28.11.2025 | 17:26:31,593 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 28.11.2025 | 17:25:44,949 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 28.11.2025 | 17:23:38,066 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 28.11.2025 | 17:22:59,970 | 50 | 371,60 | |
| 50 | 371,60 | |||
| 50 | 371,60 | |||
| 28.11.2025 | 17:21:14,684 | 60 | 371,90 | |
| 60 | 371,90 | |||
| 60 | 371,90 | |||
| 28.11.2025 | 17:21:08,470 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 28.11.2025 | 17:20:07,915 | 7 | 371,90 | |
| 7 | 371,90 | |||
| 7 | 371,90 | |||
| 28.11.2025 | 17:18:25,334 | 7 | 371,90 | |
| 7 | 371,90 | |||
| 7 | 371,90 | |||
| 28.11.2025 | 17:12:59,417 | 38 | 372,10 | |
| 38 | 372,10 | |||
| 38 | 372,10 | |||
| 28.11.2025 | 17:12:19,148 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 28.11.2025 | 17:12:18,820 | 150 | 372,10 | |
| 150 | 372,10 | |||
| 150 | 372,10 | |||
| 28.11.2025 | 17:12:18,614 | 150 | 372,10 | |
| 11 | 372,10 | |||
| 14 | 372,10 | |||
| 15 | 372,10 | |||
| 110 | 372,10 | |||
| 150 | 372,10 | |||
| 28.11.2025 | 17:12:11,974 | 150 | 372,10 | |
| 150 | 372,10 | |||
| 150 | 372,10 | |||
| 28.11.2025 | 17:11:06,587 | 25 | 372,10 | |
| 25 | 372,10 | |||
| 25 | 372,10 | |||
| 28.11.2025 | 17:11:00,996 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 28.11.2025 | 17:10:23,117 | 25 | 372,00 | |
| 25 | 372,00 | |||
| 25 | 372,00 | |||
| 28.11.2025 | 17:09:25,177 | 25 | 371,90 | |
| 25 | 371,90 | |||
| 25 | 371,90 | |||
| 28.11.2025 | 17:04:55,792 | 150 | 372,00 | |
| 150 | 372,00 | |||
| 150 | 372,00 | |||
| 28.11.2025 | 17:04:43,323 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 28.11.2025 | 17:04:27,224 | 53 | 371,80 | |
| 53 | 371,80 | |||
| 53 | 371,80 | |||
| 28.11.2025 | 17:04:12,946 | 24 | 371,90 | |
| 24 | 371,90 | |||
| 24 | 371,90 | |||
| 28.11.2025 | 17:04:08,681 | 15 | 372,10 | |
| 15 | 372,10 | |||
| 15 | 372,10 | |||
| 28.11.2025 | 17:03:59,130 | 27 | 372,00 | |
| 27 | 372,00 | |||
| 27 | 372,00 | |||
| 28.11.2025 | 17:03:31,706 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 28.11.2025 | 17:03:15,098 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 28.11.2025 | 17:02:22,874 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 28.11.2025 | 17:01:28,445 | 30 | 371,70 | |
| 30 | 371,70 | |||
| 30 | 371,70 | |||
| 28.11.2025 | 16:57:11,836 | 150 | 372,00 | |
| 150 | 372,00 | |||
| 150 | 372,00 | |||
| 28.11.2025 | 16:57:05,734 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 28.11.2025 | 16:56:44,586 | 29 | 371,90 | |
| 29 | 371,90 | |||
| 29 | 371,90 | |||
| 28.11.2025 | 16:55:12,207 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 28.11.2025 | 16:53:59,423 | 53 | 371,70 | |
| 53 | 371,70 | |||
| 53 | 371,70 | |||
| 28.11.2025 | 16:53:09,829 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 28.11.2025 | 16:52:53,083 | 100 | 371,60 | |
| 100 | 371,60 | |||
| 100 | 371,60 | |||
| 28.11.2025 | 16:52:49,297 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 28.11.2025 | 16:52:48,749 | 14 | 371,70 | |
| 14 | 371,70 | |||
| 14 | 371,70 | |||
| 28.11.2025 | 16:51:43,881 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 28.11.2025 | 16:50:48,266 | 38 | 371,70 | |
| 38 | 371,70 | |||
| 38 | 371,70 | |||
| 28.11.2025 | 16:50:44,876 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 28.11.2025 | 16:49:38,273 | 26 | 371,80 | |
| 26 | 371,80 | |||
| 26 | 371,80 | |||
| 28.11.2025 | 16:48:38,754 | 107 | 371,80 | |
| 107 | 371,80 | |||
| 107 | 371,80 | |||
| 28.11.2025 | 16:45:05,588 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 28.11.2025 | 16:44:28,753 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 28.11.2025 | 16:43:08,824 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 28.11.2025 | 16:37:58,168 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 28.11.2025 | 16:36:28,367 | 36 | 372,20 | |
| 36 | 372,20 | |||
| 36 | 372,20 | |||
| 28.11.2025 | 16:35:05,039 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 28.11.2025 | 16:32:40,272 | 14 | 372,20 | |
| 14 | 372,20 | |||
| 14 | 372,20 | |||
| 28.11.2025 | 16:31:49,045 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 28.11.2025 | 16:31:47,533 | 15 | 372,00 | |
| 15 | 372,00 | |||
| 15 | 372,00 | |||
| 28.11.2025 | 16:31:32,843 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 28.11.2025 | 16:31:01,746 | 15 | 372,00 | |
| 15 | 372,00 | |||
| 15 | 372,00 | |||
| 28.11.2025 | 16:29:03,890 | 13 | 372,40 | |
| 13 | 372,40 | |||
| 13 | 372,40 | |||
| 28.11.2025 | 16:28:34,959 | 87 | 372,40 | |
| 87 | 372,40 | |||
| 87 | 372,40 | |||
| 28.11.2025 | 16:27:57,195 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 28.11.2025 | 16:27:53,221 | 30 | 372,30 | |
| 30 | 372,30 | |||
| 30 | 372,30 | |||
| 28.11.2025 | 16:27:47,173 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 28.11.2025 | 16:24:36,838 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 28.11.2025 | 16:23:47,416 | 100 | 372,50 | |
| 100 | 372,50 | |||
| 100 | 372,50 | |||
| 28.11.2025 | 16:23:30,391 | 225 | 372,50 | |
| 225 | 372,50 | |||
| 225 | 372,50 | |||
| 28.11.2025 | 16:23:21,170 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 28.11.2025 | 16:22:46,016 | 13 | 372,40 | |
| 13 | 372,40 | |||
| 13 | 372,40 | |||
| 28.11.2025 | 16:21:43,598 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 28.11.2025 | 16:21:08,324 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 28.11.2025 | 16:20:42,129 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 28.11.2025 | 16:20:31,634 | 6 | 372,50 | |
| 6 | 372,50 | |||
| 6 | 372,50 | |||
| 28.11.2025 | 16:19:36,492 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 28.11.2025 | 16:19:17,302 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 28.11.2025 | 16:16:26,326 | 18 | 372,30 | |
| 18 | 372,30 | |||
| 18 | 372,30 | |||
| 28.11.2025 | 16:15:18,991 | 13 | 372,40 | |
| 13 | 372,40 | |||
| 13 | 372,40 | |||
| 28.11.2025 | 16:15:09,823 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 28.11.2025 | 16:14:52,620 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 28.11.2025 | 16:13:36,229 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 28.11.2025 | 16:12:02,453 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 28.11.2025 | 16:11:45,244 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 28.11.2025 | 16:11:09,395 | 42 | 372,10 | |
| 42 | 372,10 | |||
| 42 | 372,10 | |||
| 28.11.2025 | 16:11:07,259 | 50 | 372,10 | |
| 50 | 372,10 | |||
| 50 | 372,10 | |||
| 28.11.2025 | 16:10:54,321 | 7 | 372,30 | |
| 7 | 372,30 | |||
| 7 | 372,30 | |||
| 28.11.2025 | 16:09:07,785 | 31 | 372,30 | |
| 31 | 372,30 | |||
| 31 | 372,30 | |||
| 28.11.2025 | 16:09:06,321 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 28.11.2025 | 16:08:11,049 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 28.11.2025 | 16:06:44,434 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 28.11.2025 | 16:05:55,016 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 28.11.2025 | 16:05:51,537 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 28.11.2025 | 16:03:32,150 | 9 | 372,00 | |
| 9 | 372,00 | |||
| 2 | 372,00 | |||
| 7 | 372,00 | |||
| 28.11.2025 | 16:01:29,090 | 13 | 372,30 | |
| 13 | 372,30 | |||
| 13 | 372,30 | |||
| 28.11.2025 | 16:00:59,028 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 28.11.2025 | 16:00:35,139 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 28.11.2025 | 16:00:02,408 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 28.11.2025 | 15:58:49,299 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 28.11.2025 | 15:57:50,394 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 28.11.2025 | 15:53:20,797 | 25 | 372,50 | |
| 25 | 372,50 | |||
| 25 | 372,50 | |||
| 28.11.2025 | 15:53:06,693 | 6 | 372,60 | |
| 6 | 372,60 | |||
| 6 | 372,60 | |||
| 28.11.2025 | 15:53:06,650 | 7 | 372,60 | |
| 7 | 372,60 | |||
| 7 | 372,60 | |||
| 28.11.2025 | 15:52:49,240 | 200 | 372,40 | |
| 200 | 372,40 | |||
| 200 | 372,40 | |||
| 28.11.2025 | 15:50:30,516 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 28.11.2025 | 15:49:21,696 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 28.11.2025 | 15:46:39,491 | 15 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 28.11.2025 | 15:46:13,263 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 28.11.2025 | 15:45:34,976 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 28.11.2025 | 15:45:32,682 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 28.11.2025 | 15:45:18,761 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 28.11.2025 | 15:44:44,324 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 28.11.2025 | 15:44:03,662 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 28.11.2025 | 15:43:15,299 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 28.11.2025 | 15:42:33,032 | 2 600 | 372,50 | |
| 2 600 | 372,50 | |||
| 2 600 | 372,50 | |||
| 28.11.2025 | 15:41:37,973 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 28.11.2025 | 15:41:14,174 | 60 | 372,50 | |
| 60 | 372,50 | |||
| 10 | 372,50 | |||
| 50 | 372,50 | |||
| 28.11.2025 | 15:39:59,794 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 28.11.2025 | 15:37:41,794 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 28.11.2025 | 15:36:30,960 | 353 | 372,10 | |
| 353 | 372,10 | |||
| 353 | 372,10 | |||
| 28.11.2025 | 15:36:24,223 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 28.11.2025 | 15:32:49,292 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 28.11.2025 | 15:32:28,449 | 40 | 372,20 | |
| 40 | 372,20 | |||
| 40 | 372,20 | |||
| 28.11.2025 | 15:32:26,748 | 14 | 372,20 | |
| 14 | 372,20 | |||
| 14 | 372,20 | |||
| 28.11.2025 | 15:30:49,115 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 28.11.2025 | 15:30:43,843 | 12 | 372,30 | |
| 12 | 372,30 | |||
| 12 | 372,30 | |||
| 28.11.2025 | 15:30:35,930 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 28.11.2025 | 15:30:19,651 | 7 | 372,30 | |
| 7 | 372,30 | |||
| 7 | 372,30 | |||
| 28.11.2025 | 15:28:57,404 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 28.11.2025 | 15:28:33,531 | 9 | 372,10 | |
| 9 | 372,10 | |||
| 9 | 372,10 | |||
| 28.11.2025 | 15:26:49,594 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 28.11.2025 | 15:25:14,602 | 19 | 371,90 | |
| 19 | 371,90 | |||
| 19 | 371,90 | |||
| 28.11.2025 | 15:24:58,562 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 28.11.2025 | 15:24:05,284 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 28.11.2025 | 15:22:52,376 | 28 | 371,80 | |
| 28 | 371,80 | |||
| 28 | 371,80 | |||
| 28.11.2025 | 15:22:21,022 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 28.11.2025 | 15:19:48,561 | 40 | 371,90 | |
| 40 | 371,90 | |||
| 40 | 371,90 | |||
| 28.11.2025 | 15:18:31,139 | 27 | 371,90 | |
| 27 | 371,90 | |||
| 27 | 371,90 | |||
| 28.11.2025 | 15:17:53,668 | 15 | 372,10 | |
| 15 | 372,10 | |||
| 15 | 372,10 | |||
| 28.11.2025 | 15:16:39,123 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 28.11.2025 | 15:16:19,291 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 28.11.2025 | 15:16:09,228 | 40 | 372,10 | |
| 40 | 372,10 | |||
| 40 | 372,10 | |||
| 28.11.2025 | 15:16:06,513 | 55 | 372,10 | |
| 55 | 372,10 | |||
| 55 | 372,10 | |||
| 28.11.2025 | 15:15:04,402 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 28.11.2025 | 15:14:07,032 | 150 | 372,20 | |
| 150 | 372,20 | |||
| 150 | 372,20 | |||
| 28.11.2025 | 15:12:17,098 | 7 | 372,10 | |
| 7 | 372,10 | |||
| 7 | 372,10 | |||
| 28.11.2025 | 15:11:58,297 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 28.11.2025 | 15:10:07,702 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 28.11.2025 | 15:10:01,351 | 50 | 372,40 | |
| 50 | 372,40 | |||
| 50 | 372,40 | |||
| 28.11.2025 | 15:09:42,050 | 40 | 372,40 | |
| 40 | 372,40 | |||
| 40 | 372,40 | |||
| 28.11.2025 | 15:09:23,612 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 28.11.2025 | 15:08:29,484 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 28.11.2025 | 15:03:40,104 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 28.11.2025 | 15:03:40,026 | 125 | 372,30 | |
| 125 | 372,30 | |||
| 125 | 372,30 | |||
| 28.11.2025 | 15:03:34,646 | 117 | 372,20 | |
| 117 | 372,20 | |||
| 117 | 372,20 | |||
| 28.11.2025 | 15:03:34,511 | 150 | 372,20 | |
| 150 | 372,20 | |||
| 150 | 372,20 | |||
| 28.11.2025 | 15:03:20,381 | 125 | 372,30 | |
| 125 | 372,30 | |||
| 125 | 372,30 | |||
| 28.11.2025 | 15:03:14,167 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 28.11.2025 | 15:01:44,875 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 28.11.2025 | 15:01:16,224 | 9 | 372,40 | |
| 9 | 372,40 | |||
| 9 | 372,40 | |||
| 28.11.2025 | 15:00:31,113 | 50 | 372,30 | |
| 50 | 372,30 | |||
| 50 | 372,30 | |||
| 28.11.2025 | 15:00:27,465 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 28.11.2025 | 14:59:55,920 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 28.11.2025 | 14:59:49,145 | 122 | 372,20 | |
| 122 | 372,20 | |||
| 72 | 372,20 | |||
| 50 | 372,20 | |||
| 28.11.2025 | 14:58:33,417 | 50 | 372,10 | |
| 50 | 372,10 | |||
| 50 | 372,10 | |||
| 28.11.2025 | 14:58:21,423 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 28.11.2025 | 14:57:13,310 | 25 | 371,80 | |
| 25 | 371,80 | |||
| 25 | 371,80 | |||
| 28.11.2025 | 14:56:44,177 | 25 | 371,80 | |
| 25 | 371,80 | |||
| 25 | 371,80 | |||
| 28.11.2025 | 14:55:53,791 | 20 | 371,90 | |
| 15 | 371,90 | |||
| 5 | 371,90 | |||
| 20 | 371,90 | |||
| 28.11.2025 | 14:53:28,355 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 28.11.2025 | 14:52:49,218 | 95 | 371,70 | |
| 95 | 371,70 | |||
| 95 | 371,70 | |||
| 28.11.2025 | 14:52:49,027 | 150 | 371,70 | |
| 150 | 371,70 | |||
| 150 | 371,70 | |||
| 28.11.2025 | 14:52:48,874 | 150 | 371,70 | |
| 150 | 371,70 | |||
| 150 | 371,70 | |||
| 28.11.2025 | 14:52:48,721 | 125 | 371,70 | |
| 125 | 371,70 | |||
| 125 | 371,70 | |||
| 28.11.2025 | 14:52:48,518 | 125 | 371,70 | |
| 125 | 371,70 | |||
| 125 | 371,70 | |||
| 28.11.2025 | 14:52:35,400 | 125 | 371,70 | |
| 125 | 371,70 | |||
| 125 | 371,70 | |||
| 28.11.2025 | 14:52:34,650 | 125 | 371,70 | |
| 125 | 371,70 | |||
| 125 | 371,70 | |||
| 28.11.2025 | 14:52:27,941 | 125 | 371,70 | |
| 125 | 371,70 | |||
| 105 | 371,70 | |||
| 20 | 371,70 | |||
| 28.11.2025 | 14:52:07,372 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 28.11.2025 | 14:51:06,431 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 28.11.2025 | 14:49:43,878 | 165 | 371,60 | |
| 35 | 371,60 | |||
| 165 | 371,60 | |||
| 130 | 371,60 | |||
| 28.11.2025 | 14:49:31,054 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 28.11.2025 | 14:48:59,026 | 69 | 371,40 | |
| 69 | 371,40 | |||
| 69 | 371,40 | |||
| 28.11.2025 | 14:47:18,762 | 19 | 371,40 | |
| 19 | 371,40 | |||
| 19 | 371,40 | |||
| 28.11.2025 | 14:46:31,896 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 28.11.2025 | 14:44:37,469 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 28.11.2025 | 14:43:11,926 | 50 | 371,60 | |
| 50 | 371,60 | |||
| 50 | 371,60 | |||
| 28.11.2025 | 14:42:52,950 | 55 | 371,50 | |
| 55 | 371,50 | |||
| 55 | 371,50 | |||
| 28.11.2025 | 14:42:50,182 | 7 | 371,60 | |
| 7 | 371,60 | |||
| 7 | 371,60 | |||
| 28.11.2025 | 14:42:04,802 | 9 | 371,40 | |
| 9 | 371,40 | |||
| 9 | 371,40 | |||
| 28.11.2025 | 14:41:10,910 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 28.11.2025 | 14:39:31,568 | 34 | 371,40 | |
| 34 | 371,40 | |||
| 34 | 371,40 | |||
| 28.11.2025 | 14:39:05,829 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 28.11.2025 | 14:38:10,418 | 13 | 371,50 | |
| 13 | 371,50 | |||
| 13 | 371,50 | |||
| 28.11.2025 | 14:37:59,918 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 28.11.2025 | 14:35:20,584 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 28.11.2025 | 14:34:55,589 | 200 | 371,40 | |
| 200 | 371,40 | |||
| 200 | 371,40 | |||
| 28.11.2025 | 14:34:41,338 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 28.11.2025 | 14:33:21,542 | 60 | 371,50 | |
| 60 | 371,50 | |||
| 60 | 371,50 | |||
| 28.11.2025 | 14:33:13,988 | 14 | 371,60 | |
| 14 | 371,60 | |||
| 14 | 371,60 | |||
| 28.11.2025 | 14:33:13,859 | 22 | 371,60 | |
| 22 | 371,60 | |||
| 22 | 371,60 | |||
| 28.11.2025 | 14:33:13,748 | 28 | 371,60 | |
| 28 | 371,60 | |||
| 28 | 371,60 | |||
| 28.11.2025 | 14:33:13,534 | 6 | 371,60 | |
| 6 | 371,60 | |||
| 6 | 371,60 | |||
| 28.11.2025 | 14:33:13,422 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 28.11.2025 | 14:32:35,007 | 40 | 371,40 | |
| 40 | 371,40 | |||
| 40 | 371,40 | |||
| 28.11.2025 | 14:32:21,011 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 28.11.2025 | 14:32:03,092 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 28.11.2025 | 14:30:12,983 | 7 | 371,70 | |
| 7 | 371,70 | |||
| 7 | 371,70 | |||
| 28.11.2025 | 14:29:41,287 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 28.11.2025 | 14:26:33,252 | 12 | 371,60 | |
| 12 | 371,60 | |||
| 12 | 371,60 | |||
| 28.11.2025 | 14:24:46,587 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 28.11.2025 | 14:23:57,963 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 28.11.2025 | 14:20:15,827 | 17 | 371,30 | |
| 17 | 371,30 | |||
| 17 | 371,30 | |||
| 28.11.2025 | 14:20:10,123 | 260 | 371,20 | |
| 260 | 371,20 | |||
| 260 | 371,20 | |||
| 28.11.2025 | 14:18:21,979 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 28.11.2025 | 14:17:33,421 | 175 | 371,10 | |
| 175 | 371,10 | |||
| 175 | 371,10 | |||
| 28.11.2025 | 14:17:20,769 | 125 | 371,10 | |
| 125 | 371,10 | |||
| 125 | 371,10 | |||
| 28.11.2025 | 14:12:55,245 | 24 | 371,30 | |
| 24 | 371,30 | |||
| 24 | 371,30 | |||
| 28.11.2025 | 14:12:10,737 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 2 | 371,20 | |||
| 1 | 371,20 | |||
| 28.11.2025 | 14:12:03,785 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 28.11.2025 | 14:11:51,686 | 22 | 371,40 | |
| 22 | 371,40 | |||
| 22 | 371,40 | |||
| 28.11.2025 | 14:10:32,862 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 28.11.2025 | 14:10:16,805 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 28.11.2025 | 14:08:42,451 | 7 | 371,50 | |
| 7 | 371,50 | |||
| 7 | 371,50 | |||
| 28.11.2025 | 14:08:18,929 | 25 | 371,60 | |
| 25 | 371,60 | |||
| 25 | 371,60 | |||
| 28.11.2025 | 14:08:18,590 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 28.11.2025 | 14:06:47,721 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 28.11.2025 | 14:03:33,689 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 28.11.2025 | 14:02:58,685 | 35 | 371,60 | |
| 35 | 371,60 | |||
| 35 | 371,60 | |||
| 28.11.2025 | 14:02:21,770 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 28.11.2025 | 14:02:05,923 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 28.11.2025 | 14:01:32,539 | 158 | 371,80 | |
| 158 | 371,80 | |||
| 158 | 371,80 | |||
| 28.11.2025 | 14:00:24,887 | 20 | 371,80 | |
| 20 | 371,80 | |||
| 20 | 371,80 | |||
| 28.11.2025 | 13:59:29,152 | 50 | 371,80 | |
| 50 | 371,80 | |||
| 50 | 371,80 | |||
| 28.11.2025 | 13:57:43,582 | 15 | 372,00 | |
| 15 | 372,00 | |||
| 15 | 372,00 | |||
| 28.11.2025 | 13:56:25,972 | 6 | 371,90 | |
| 6 | 371,90 | |||
| 6 | 371,90 | |||
| 28.11.2025 | 13:55:51,816 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 28.11.2025 | 13:52:26,455 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 28.11.2025 | 13:52:03,920 | 11 | 372,00 | |
| 11 | 372,00 | |||
| 11 | 372,00 | |||
| 28.11.2025 | 13:49:11,932 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 28.11.2025 | 13:48:15,766 | 28 | 371,80 | |
| 28 | 371,80 | |||
| 28 | 371,80 | |||
| 28.11.2025 | 13:47:29,506 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 28.11.2025 | 13:44:45,054 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 28.11.2025 | 13:43:54,084 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 28.11.2025 | 13:40:53,016 | 9 | 371,50 | |
| 9 | 371,50 | |||
| 9 | 371,50 | |||
| 28.11.2025 | 13:37:47,622 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 28.11.2025 | 13:34:42,719 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 28.11.2025 | 13:34:38,261 | 40 | 371,50 | |
| 40 | 371,50 | |||
| 40 | 371,50 | |||
| 28.11.2025 | 13:34:05,341 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 28.11.2025 | 13:33:25,743 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 28.11.2025 | 13:33:07,392 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 28.11.2025 | 13:32:14,575 | 100 | 371,60 | |
| 100 | 371,60 | |||
| 100 | 371,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 467,50
Ask: 1 472,00
Umsatz: 77 785 TEUR -
Nvidia Corp.
Bid: 152,30 / Ask: 152,40
Umsatz: 26 266 TEUR -
Alphabet Inc. Class A
Bid: 275,80 / Ask: 276,25
Umsatz: 22 975 TEUR -
Siemens Energy AG
Bid: 115,05 / Ask: 115,10
Umsatz: 17 331 TEUR -
Novo-Nordisk AS
Bid: 42,51 / Ask: 42,69
Umsatz: 15 714 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 21:10:53
Letzte Aktualisierung:
28.11.2025 @ 21:10:53