Vonovia SE
- Information
- Last
- Buy
- Sell
601
481
26.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:59:11.323 | 20 | 26.13 | |
| 20 | 26.13 | |||
| 20 | 26.13 | |||
| 19/11/2025 | 21:57:07.061 | 100 | 26.01 | |
| 98 | 26.01 | |||
| 100 | 26.01 | |||
| 2 | 26.01 | |||
| 19/11/2025 | 21:51:00.746 | 40 | 26.13 | |
| 40 | 26.13 | |||
| 40 | 26.13 | |||
| 19/11/2025 | 21:46:07.460 | 7 | 26.12 | |
| 7 | 26.12 | |||
| 7 | 26.12 | |||
| 19/11/2025 | 21:43:23.779 | 150 | 25.99 | |
| 100 | 25.99 | |||
| 150 | 25.99 | |||
| 50 | 25.99 | |||
| 19/11/2025 | 21:37:44.571 | 5 | 26.16 | |
| 5 | 26.16 | |||
| 5 | 26.16 | |||
| 19/11/2025 | 21:36:12.033 | 130 | 26.00 | |
| 20 | 26.00 | |||
| 45 | 26.00 | |||
| 130 | 26.00 | |||
| 65 | 26.00 | |||
| 19/11/2025 | 21:24:25.059 | 80 | 26.14 | |
| 80 | 26.14 | |||
| 80 | 26.14 | |||
| 19/11/2025 | 21:22:32.073 | 750 | 26.11 | |
| 750 | 26.11 | |||
| 750 | 26.11 | |||
| 19/11/2025 | 21:22:27.562 | 350 | 26.10 | |
| 350 | 26.10 | |||
| 350 | 26.10 | |||
| 19/11/2025 | 21:22:07.302 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 19/11/2025 | 21:14:46.633 | 300 | 26.10 | |
| 300 | 26.10 | |||
| 300 | 26.10 | |||
| 19/11/2025 | 21:13:37.146 | 300 | 26.10 | |
| 20 | 26.10 | |||
| 99 | 26.10 | |||
| 31 | 26.10 | |||
| 300 | 26.10 | |||
| 150 | 26.10 | |||
| 19/11/2025 | 21:12:41.715 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 19/11/2025 | 21:04:17.644 | 131 | 26.10 | |
| 70 | 26.10 | |||
| 131 | 26.10 | |||
| 36 | 26.10 | |||
| 25 | 26.10 | |||
| 19/11/2025 | 20:55:12.676 | 2 | 25.96 | |
| 2 | 25.96 | |||
| 2 | 25.96 | |||
| 19/11/2025 | 20:51:40.492 | 71 | 25.96 | |
| 20 | 25.96 | |||
| 45 | 25.96 | |||
| 71 | 25.96 | |||
| 6 | 25.96 | |||
| 19/11/2025 | 20:51:20.396 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 19/11/2025 | 20:47:22.273 | 10 | 26.08 | |
| 10 | 26.08 | |||
| 10 | 26.08 | |||
| 19/11/2025 | 20:45:24.715 | 200 | 25.96 | |
| 150 | 25.96 | |||
| 200 | 25.96 | |||
| 25 | 25.96 | |||
| 25 | 25.96 | |||
| 19/11/2025 | 20:40:27.947 | 200 | 26.01 | |
| 31 | 26.01 | |||
| 200 | 26.01 | |||
| 70 | 26.01 | |||
| 99 | 26.01 | |||
| 19/11/2025 | 20:40:11.711 | 30 | 26.01 | |
| 30 | 26.01 | |||
| 30 | 26.01 | |||
| 19/11/2025 | 20:36:01.662 | 200 | 26.09 | |
| 130 | 26.09 | |||
| 70 | 26.09 | |||
| 200 | 26.09 | |||
| 19/11/2025 | 20:35:43.808 | 400 | 26.08 | |
| 400 | 26.08 | |||
| 400 | 26.08 | |||
| 19/11/2025 | 20:35:28.007 | 15 | 26.01 | |
| 15 | 26.01 | |||
| 15 | 26.01 | |||
| 19/11/2025 | 20:27:12.083 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 180 | 26.08 | |||
| 20 | 26.08 | |||
| 19/11/2025 | 20:19:03.827 | 101 | 25.97 | |
| 11 | 25.97 | |||
| 101 | 25.97 | |||
| 70 | 25.97 | |||
| 20 | 25.97 | |||
| 19/11/2025 | 20:18:15.055 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 19/11/2025 | 20:09:36.590 | 200 | 26.10 | |
| 85 | 26.10 | |||
| 70 | 26.10 | |||
| 20 | 26.10 | |||
| 25 | 26.10 | |||
| 200 | 26.10 | |||
| 19/11/2025 | 20:06:36.106 | 100 | 25.98 | |
| 20 | 25.98 | |||
| 70 | 25.98 | |||
| 10 | 25.98 | |||
| 100 | 25.98 | |||
| 19/11/2025 | 20:00:48.764 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 19/11/2025 | 19:43:24.536 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 70 | 26.10 | |||
| 30 | 26.10 | |||
| 19/11/2025 | 19:38:53.447 | 100 | 26.00 | |
| 5 | 26.00 | |||
| 100 | 26.00 | |||
| 70 | 26.00 | |||
| 25 | 26.00 | |||
| 19/11/2025 | 19:38:15.536 | 400 | 26.11 | |
| 400 | 26.11 | |||
| 400 | 26.11 | |||
| 19/11/2025 | 19:23:15.519 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 19/11/2025 | 19:15:58.719 | 200 | 26.07 | |
| 200 | 26.07 | |||
| 200 | 26.07 | |||
| 19/11/2025 | 19:10:08.539 | 250 | 26.05 | |
| 250 | 26.05 | |||
| 250 | 26.05 | |||
| 19/11/2025 | 19:04:51.581 | 170 | 26.06 | |
| 170 | 26.06 | |||
| 170 | 26.06 | |||
| 19/11/2025 | 19:03:02.153 | 291 | 26.06 | |
| 291 | 26.06 | |||
| 291 | 26.06 | |||
| 19/11/2025 | 18:59:29.513 | 50 | 26.10 | |
| 25 | 26.10 | |||
| 25 | 26.10 | |||
| 50 | 26.10 | |||
| 19/11/2025 | 18:53:59.950 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 19/11/2025 | 18:52:33.408 | 50 | 26.02 | |
| 50 | 26.02 | |||
| 25 | 26.02 | |||
| 25 | 26.02 | |||
| 19/11/2025 | 18:48:30.153 | 250 | 26.10 | |
| 250 | 26.10 | |||
| 250 | 26.10 | |||
| 19/11/2025 | 18:44:05.138 | 300 | 26.10 | |
| 55 | 26.10 | |||
| 300 | 26.10 | |||
| 150 | 26.10 | |||
| 25 | 26.10 | |||
| 70 | 26.10 | |||
| 19/11/2025 | 18:42:09.157 | 220 | 26.00 | |
| 50 | 26.00 | |||
| 220 | 26.00 | |||
| 70 | 26.00 | |||
| 100 | 26.00 | |||
| 19/11/2025 | 18:37:39.729 | 140 | 25.98 | |
| 140 | 25.98 | |||
| 70 | 25.98 | |||
| 70 | 25.98 | |||
| 19/11/2025 | 18:35:29.557 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 19/11/2025 | 18:29:39.506 | 30 | 26.10 | |
| 30 | 26.10 | |||
| 30 | 26.10 | |||
| 19/11/2025 | 18:26:19.583 | 50 | 26.01 | |
| 50 | 26.01 | |||
| 50 | 26.01 | |||
| 19/11/2025 | 18:23:09.094 | 15 | 26.01 | |
| 15 | 26.01 | |||
| 15 | 26.01 | |||
| 19/11/2025 | 18:20:43.760 | 400 | 26.00 | |
| 400 | 26.00 | |||
| 350 | 26.00 | |||
| 50 | 26.00 | |||
| 19/11/2025 | 18:19:44.312 | 400 | 26.02 | |
| 32 | 26.02 | |||
| 150 | 26.02 | |||
| 400 | 26.02 | |||
| 25 | 26.02 | |||
| 193 | 26.02 | |||
| 19/11/2025 | 18:17:04.296 | 2 | 26.10 | |
| 2 | 26.10 | |||
| 2 | 26.10 | |||
| 19/11/2025 | 18:16:43.018 | 120 | 26.10 | |
| 120 | 26.10 | |||
| 120 | 26.10 | |||
| 19/11/2025 | 18:12:33.287 | 21 | 26.10 | |
| 21 | 26.10 | |||
| 21 | 26.10 | |||
| 19/11/2025 | 18:09:29.957 | 3 | 26.10 | |
| 3 | 26.10 | |||
| 3 | 26.10 | |||
| 19/11/2025 | 18:08:31.073 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 130 | 26.10 | |||
| 70 | 26.10 | |||
| 19/11/2025 | 17:56:55.246 | 155 | 26.10 | |
| 155 | 26.10 | |||
| 155 | 26.10 | |||
| 19/11/2025 | 17:55:01.909 | 425 | 26.10 | |
| 25 | 26.10 | |||
| 400 | 26.10 | |||
| 425 | 26.10 | |||
| 19/11/2025 | 17:53:37.289 | 70 | 26.00 | |
| 70 | 26.00 | |||
| 70 | 26.00 | |||
| 19/11/2025 | 17:52:28.075 | 35 | 25.99 | |
| 10 | 25.99 | |||
| 25 | 25.99 | |||
| 35 | 25.99 | |||
| 19/11/2025 | 17:45:09.063 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 19/11/2025 | 17:44:32.206 | 1 179 | 26.04 | |
| 1 179 | 26.04 | |||
| 1 179 | 26.04 | |||
| 19/11/2025 | 17:44:16.428 | 400 | 26.03 | |
| 400 | 26.03 | |||
| 400 | 26.03 | |||
| 19/11/2025 | 17:43:21.995 | 38 | 26.10 | |
| 38 | 26.10 | |||
| 38 | 26.10 | |||
| 19/11/2025 | 17:41:17.639 | 1 585 | 26.11 | |
| 1 250 | 26.11 | |||
| 1 585 | 26.11 | |||
| 335 | 26.11 | |||
| 19/11/2025 | 17:41:09.453 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 380 | 26.10 | |||
| 20 | 26.10 | |||
| 19/11/2025 | 17:40:18.121 | 5 | 26.10 | |
| 5 | 26.10 | |||
| 5 | 26.10 | |||
| 19/11/2025 | 17:38:04.328 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 19/11/2025 | 17:37:59.596 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 19/11/2025 | 17:37:37.638 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 19/11/2025 | 17:36:40.367 | 197 | 26.10 | |
| 197 | 26.10 | |||
| 197 | 26.10 | |||
| 19/11/2025 | 17:36:37.173 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 19/11/2025 | 17:36:32.031 | 503 | 26.01 | |
| 503 | 26.01 | |||
| 503 | 26.01 | |||
| 19/11/2025 | 17:36:31.771 | 233 | 26.01 | |
| 233 | 26.01 | |||
| 233 | 26.01 | |||
| 19/11/2025 | 17:35:50.621 | 411 | 26.00 | |
| 4 | 26.00 | |||
| 120 | 26.00 | |||
| 191 | 26.00 | |||
| 100 | 26.00 | |||
| 10 | 26.00 | |||
| 397 | 26.00 | |||
| 19/11/2025 | 17:29:38.917 | 600 | 26.08 | |
| 600 | 26.08 | |||
| 600 | 26.08 | |||
| 19/11/2025 | 17:29:04.772 | 11 | 26.06 | |
| 11 | 26.06 | |||
| 11 | 26.06 | |||
| 19/11/2025 | 17:29:00.269 | 66 | 26.07 | |
| 66 | 26.07 | |||
| 66 | 26.07 | |||
| 19/11/2025 | 17:28:02.985 | 200 | 26.06 | |
| 200 | 26.06 | |||
| 200 | 26.06 | |||
| 19/11/2025 | 17:26:01.618 | 10 | 26.05 | |
| 10 | 26.05 | |||
| 10 | 26.05 | |||
| 19/11/2025 | 17:24:26.366 | 125 | 26.05 | |
| 125 | 26.05 | |||
| 125 | 26.05 | |||
| 19/11/2025 | 17:23:58.121 | 450 | 26.06 | |
| 450 | 26.06 | |||
| 450 | 26.06 | |||
| 19/11/2025 | 17:20:10.091 | 300 | 26.08 | |
| 300 | 26.08 | |||
| 300 | 26.08 | |||
| 19/11/2025 | 17:19:06.110 | 400 | 26.08 | |
| 400 | 26.08 | |||
| 400 | 26.08 | |||
| 19/11/2025 | 17:19:00.579 | 600 | 26.08 | |
| 600 | 26.08 | |||
| 600 | 26.08 | |||
| 19/11/2025 | 17:18:12.241 | 15 | 26.08 | |
| 15 | 26.08 | |||
| 15 | 26.08 | |||
| 19/11/2025 | 17:15:27.216 | 384 | 26.08 | |
| 384 | 26.08 | |||
| 384 | 26.08 | |||
| 19/11/2025 | 17:12:49.922 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 19/11/2025 | 17:11:05.397 | 220 | 26.09 | |
| 220 | 26.09 | |||
| 220 | 26.09 | |||
| 19/11/2025 | 17:09:16.564 | 200 | 26.07 | |
| 200 | 26.07 | |||
| 200 | 26.07 | |||
| 19/11/2025 | 17:03:54.877 | 400 | 26.08 | |
| 400 | 26.08 | |||
| 400 | 26.08 | |||
| 19/11/2025 | 17:03:44.256 | 600 | 26.08 | |
| 600 | 26.08 | |||
| 600 | 26.08 | |||
| 19/11/2025 | 17:01:56.057 | 11 900 | 26.10 | |
| 11 800 | 26.10 | |||
| 100 | 26.10 | |||
| 11 900 | 26.10 | |||
| 19/11/2025 | 17:01:38.960 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 19/11/2025 | 16:59:53.871 | 5 | 26.08 | |
| 5 | 26.08 | |||
| 5 | 26.08 | |||
| 19/11/2025 | 16:57:26.134 | 53 | 26.07 | |
| 53 | 26.07 | |||
| 53 | 26.07 | |||
| 19/11/2025 | 16:55:40.842 | 38 | 26.08 | |
| 38 | 26.08 | |||
| 38 | 26.08 | |||
| 19/11/2025 | 16:54:59.899 | 10 | 26.09 | |
| 10 | 26.09 | |||
| 10 | 26.09 | |||
| 19/11/2025 | 16:54:03.735 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 19/11/2025 | 16:54:02.832 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 19/11/2025 | 16:54:02.111 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 19/11/2025 | 16:53:54.928 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 19/11/2025 | 16:49:24.832 | 10 | 26.09 | |
| 10 | 26.09 | |||
| 10 | 26.09 | |||
| 19/11/2025 | 16:49:07.964 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 19/11/2025 | 16:48:10.209 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 19/11/2025 | 16:46:55.525 | 125 | 26.10 | |
| 125 | 26.10 | |||
| 125 | 26.10 | |||
| 19/11/2025 | 16:46:20.586 | 6 | 26.10 | |
| 6 | 26.10 | |||
| 6 | 26.10 | |||
| 19/11/2025 | 16:44:27.154 | 3 015 | 26.09 | |
| 3 015 | 26.09 | |||
| 3 015 | 26.09 | |||
| 19/11/2025 | 16:44:20.110 | 600 | 26.11 | |
| 600 | 26.11 | |||
| 600 | 26.11 | |||
| 19/11/2025 | 16:44:04.909 | 110 | 26.10 | |
| 110 | 26.10 | |||
| 110 | 26.10 | |||
| 19/11/2025 | 16:43:32.769 | 199 | 26.11 | |
| 199 | 26.11 | |||
| 199 | 26.11 | |||
| 19/11/2025 | 16:41:46.670 | 500 | 26.14 | |
| 500 | 26.14 | |||
| 500 | 26.14 | |||
| 19/11/2025 | 16:41:15.265 | 11 | 26.13 | |
| 11 | 26.13 | |||
| 11 | 26.13 | |||
| 19/11/2025 | 16:40:23.417 | 1 | 26.16 | |
| 1 | 26.16 | |||
| 1 | 26.16 | |||
| 19/11/2025 | 16:40:08.598 | 300 | 26.16 | |
| 300 | 26.16 | |||
| 300 | 26.16 | |||
| 19/11/2025 | 16:37:45.051 | 4 | 26.18 | |
| 4 | 26.18 | |||
| 4 | 26.18 | |||
| 19/11/2025 | 16:37:01.766 | 265 | 26.18 | |
| 265 | 26.18 | |||
| 265 | 26.18 | |||
| 19/11/2025 | 16:36:52.571 | 70 | 26.19 | |
| 70 | 26.19 | |||
| 70 | 26.19 | |||
| 19/11/2025 | 16:35:53.193 | 80 | 26.18 | |
| 80 | 26.18 | |||
| 80 | 26.18 | |||
| 19/11/2025 | 16:35:53.090 | 50 | 26.18 | |
| 50 | 26.18 | |||
| 50 | 26.18 | |||
| 19/11/2025 | 16:34:52.966 | 300 | 26.19 | |
| 300 | 26.19 | |||
| 300 | 26.19 | |||
| 19/11/2025 | 16:34:52.255 | 600 | 26.19 | |
| 600 | 26.19 | |||
| 600 | 26.19 | |||
| 19/11/2025 | 16:34:51.583 | 600 | 26.19 | |
| 600 | 26.19 | |||
| 600 | 26.19 | |||
| 19/11/2025 | 16:34:39.121 | 500 | 26.20 | |
| 500 | 26.20 | |||
| 500 | 26.20 | |||
| 19/11/2025 | 16:33:06.829 | 192 | 26.22 | |
| 192 | 26.22 | |||
| 192 | 26.22 | |||
| 19/11/2025 | 16:32:59.515 | 80 | 26.22 | |
| 80 | 26.22 | |||
| 80 | 26.22 | |||
| 19/11/2025 | 16:28:01.377 | 95 | 26.22 | |
| 95 | 26.22 | |||
| 95 | 26.22 | |||
| 19/11/2025 | 16:27:56.848 | 49 | 26.21 | |
| 49 | 26.21 | |||
| 49 | 26.21 | |||
| 19/11/2025 | 16:25:12.676 | 400 | 26.22 | |
| 400 | 26.22 | |||
| 400 | 26.22 | |||
| 19/11/2025 | 16:22:22.233 | 23 | 26.23 | |
| 23 | 26.23 | |||
| 23 | 26.23 | |||
| 19/11/2025 | 16:21:13.135 | 150 | 26.22 | |
| 150 | 26.22 | |||
| 150 | 26.22 | |||
| 19/11/2025 | 16:19:34.073 | 500 | 26.24 | |
| 500 | 26.24 | |||
| 500 | 26.24 | |||
| 19/11/2025 | 16:18:33.163 | 10 | 26.24 | |
| 10 | 26.24 | |||
| 10 | 26.24 | |||
| 19/11/2025 | 16:18:26.074 | 250 | 26.24 | |
| 250 | 26.24 | |||
| 250 | 26.24 | |||
| 19/11/2025 | 16:18:19.890 | 300 | 26.23 | |
| 300 | 26.23 | |||
| 300 | 26.23 | |||
| 19/11/2025 | 16:18:06.737 | 400 | 26.24 | |
| 400 | 26.24 | |||
| 400 | 26.24 | |||
| 19/11/2025 | 16:17:54.860 | 600 | 26.24 | |
| 600 | 26.24 | |||
| 600 | 26.24 | |||
| 19/11/2025 | 16:17:46.093 | 20 | 26.24 | |
| 20 | 26.24 | |||
| 20 | 26.24 | |||
| 19/11/2025 | 16:17:11.523 | 250 | 26.24 | |
| 250 | 26.24 | |||
| 50 | 26.24 | |||
| 100 | 26.24 | |||
| 100 | 26.24 | |||
| 19/11/2025 | 16:17:02.604 | 600 | 26.22 | |
| 600 | 26.22 | |||
| 600 | 26.22 | |||
| 19/11/2025 | 16:16:28.532 | 600 | 26.21 | |
| 600 | 26.21 | |||
| 600 | 26.21 | |||
| 19/11/2025 | 16:15:40.218 | 200 | 26.21 | |
| 200 | 26.21 | |||
| 200 | 26.21 | |||
| 19/11/2025 | 16:12:11.904 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 19/11/2025 | 16:12:11.142 | 20 | 26.17 | |
| 20 | 26.17 | |||
| 20 | 26.17 | |||
| 19/11/2025 | 16:10:50.594 | 8 400 | 26.16 | |
| 1 939 | 26.16 | |||
| 6 461 | 26.16 | |||
| 8 400 | 26.16 | |||
| 19/11/2025 | 16:10:43.278 | 6 100 | 26.17 | |
| 6 100 | 26.17 | |||
| 100 | 26.17 | |||
| 6 000 | 26.17 | |||
| 19/11/2025 | 16:10:06.388 | 500 | 26.16 | |
| 500 | 26.16 | |||
| 500 | 26.16 | |||
| 19/11/2025 | 16:07:33.281 | 500 | 26.14 | |
| 500 | 26.14 | |||
| 500 | 26.14 | |||
| 19/11/2025 | 16:07:22.074 | 300 | 26.15 | |
| 300 | 26.15 | |||
| 300 | 26.15 | |||
| 19/11/2025 | 16:06:44.850 | 50 | 26.15 | |
| 50 | 26.15 | |||
| 50 | 26.15 | |||
| 19/11/2025 | 16:06:05.587 | 387 | 26.16 | |
| 387 | 26.16 | |||
| 387 | 26.16 | |||
| 19/11/2025 | 16:05:29.313 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 19/11/2025 | 16:04:57.710 | 600 | 26.16 | |
| 600 | 26.16 | |||
| 600 | 26.16 | |||
| 19/11/2025 | 16:03:49.337 | 50 | 26.17 | |
| 50 | 26.17 | |||
| 50 | 26.17 | |||
| 19/11/2025 | 16:02:27.099 | 80 | 26.16 | |
| 80 | 26.16 | |||
| 80 | 26.16 | |||
| 19/11/2025 | 16:01:36.491 | 600 | 26.18 | |
| 600 | 26.18 | |||
| 600 | 26.18 | |||
| 19/11/2025 | 16:00:04.614 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 19/11/2025 | 15:59:54.721 | 96 | 26.20 | |
| 10 | 26.20 | |||
| 86 | 26.20 | |||
| 96 | 26.20 | |||
| 19/11/2025 | 15:59:14.401 | 54 | 26.19 | |
| 54 | 26.19 | |||
| 54 | 26.19 | |||
| 19/11/2025 | 15:57:53.255 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 19/11/2025 | 15:57:46.800 | 300 | 26.18 | |
| 300 | 26.18 | |||
| 300 | 26.18 | |||
| 19/11/2025 | 15:57:42.499 | 181 | 26.20 | |
| 110 | 26.20 | |||
| 181 | 26.20 | |||
| 71 | 26.20 | |||
| 19/11/2025 | 15:57:41.161 | 600 | 26.19 | |
| 600 | 26.19 | |||
| 600 | 26.19 | |||
| 19/11/2025 | 15:57:40.653 | 1 400 | 26.18 | |
| 600 | 26.18 | |||
| 1 400 | 26.18 | |||
| 800 | 26.18 | |||
| 19/11/2025 | 15:57:31.707 | 600 | 26.18 | |
| 600 | 26.18 | |||
| 600 | 26.18 | |||
| 19/11/2025 | 15:56:39.451 | 262 | 26.16 | |
| 185 | 26.16 | |||
| 262 | 26.16 | |||
| 77 | 26.16 | |||
| 19/11/2025 | 15:56:06.578 | 500 | 26.12 | |
| 500 | 26.12 | |||
| 300 | 26.12 | |||
| 200 | 26.12 | |||
| 19/11/2025 | 15:55:54.841 | 600 | 26.12 | |
| 600 | 26.12 | |||
| 600 | 26.12 | |||
| 19/11/2025 | 15:55:54.720 | 600 | 26.12 | |
| 400 | 26.12 | |||
| 600 | 26.12 | |||
| 200 | 26.12 | |||
| 19/11/2025 | 15:55:54.631 | 150 | 26.11 | |
| 150 | 26.11 | |||
| 150 | 26.11 | |||
| 19/11/2025 | 15:55:29.694 | 600 | 26.11 | |
| 600 | 26.11 | |||
| 600 | 26.11 | |||
| 19/11/2025 | 15:54:41.328 | 600 | 26.11 | |
| 600 | 26.11 | |||
| 600 | 26.11 | |||
| 19/11/2025 | 15:53:18.072 | 150 | 26.11 | |
| 99 | 26.11 | |||
| 51 | 26.11 | |||
| 150 | 26.11 | |||
| 19/11/2025 | 15:51:48.208 | 135 | 26.09 | |
| 135 | 26.09 | |||
| 135 | 26.09 | |||
| 19/11/2025 | 15:49:04.703 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 19/11/2025 | 15:48:37.413 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 19/11/2025 | 15:46:02.200 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 19/11/2025 | 15:45:46.501 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 19/11/2025 | 15:43:02.507 | 154 | 26.06 | |
| 154 | 26.06 | |||
| 154 | 26.06 | |||
| 19/11/2025 | 15:40:56.938 | 1 | 26.04 | |
| 1 | 26.04 | |||
| 1 | 26.04 | |||
| 19/11/2025 | 15:38:18.521 | 24 | 26.08 | |
| 24 | 26.08 | |||
| 24 | 26.08 | |||
| 19/11/2025 | 15:35:48.544 | 600 | 26.06 | |
| 600 | 26.06 | |||
| 600 | 26.06 | |||
| 19/11/2025 | 15:34:36.414 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 19/11/2025 | 15:34:23.459 | 4 | 26.06 | |
| 4 | 26.06 | |||
| 4 | 26.06 | |||
| 19/11/2025 | 15:31:54.889 | 38 | 26.03 | |
| 38 | 26.03 | |||
| 38 | 26.03 | |||
| 19/11/2025 | 15:31:02.595 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 19/11/2025 | 15:31:02.429 | 600 | 26.05 | |
| 600 | 26.05 | |||
| 600 | 26.05 | |||
| 19/11/2025 | 15:31:02.272 | 600 | 26.05 | |
| 600 | 26.05 | |||
| 600 | 26.05 | |||
| 19/11/2025 | 15:30:58.292 | 600 | 26.05 | |
| 600 | 26.05 | |||
| 600 | 26.05 | |||
| 19/11/2025 | 15:29:39.204 | 40 | 26.02 | |
| 40 | 26.02 | |||
| 40 | 26.02 | |||
| 19/11/2025 | 15:27:41.280 | 400 | 26.04 | |
| 400 | 26.04 | |||
| 400 | 26.04 | |||
| 19/11/2025 | 15:27:37.510 | 600 | 26.04 | |
| 600 | 26.04 | |||
| 600 | 26.04 | |||
| 19/11/2025 | 15:25:29.942 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 19/11/2025 | 15:24:56.475 | 2 | 26.06 | |
| 2 | 26.06 | |||
| 2 | 26.06 | |||
| 19/11/2025 | 15:21:40.814 | 80 | 26.04 | |
| 80 | 26.04 | |||
| 80 | 26.04 | |||
| 19/11/2025 | 15:21:18.546 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 19/11/2025 | 15:20:51.131 | 75 | 26.04 | |
| 75 | 26.04 | |||
| 75 | 26.04 | |||
| 19/11/2025 | 15:20:51.045 | 201 | 26.04 | |
| 201 | 26.04 | |||
| 201 | 26.04 | |||
| 19/11/2025 | 15:20:48.528 | 2 539 | 26.04 | |
| 600 | 26.04 | |||
| 2 539 | 26.04 | |||
| 1 939 | 26.04 | |||
| 19/11/2025 | 15:20:38.794 | 500 | 26.04 | |
| 500 | 26.04 | |||
| 500 | 26.04 | |||
| 19/11/2025 | 15:19:34.820 | 60 | 26.04 | |
| 60 | 26.04 | |||
| 60 | 26.04 | |||
| 19/11/2025 | 15:19:26.735 | 600 | 26.04 | |
| 600 | 26.04 | |||
| 600 | 26.04 | |||
| 19/11/2025 | 15:19:09.118 | 170 | 26.04 | |
| 170 | 26.04 | |||
| 170 | 26.04 | |||
| 19/11/2025 | 15:17:50.209 | 270 | 26.05 | |
| 270 | 26.05 | |||
| 270 | 26.05 | |||
| 19/11/2025 | 15:17:37.286 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 19/11/2025 | 15:11:33.698 | 10 | 26.06 | |
| 10 | 26.06 | |||
| 10 | 26.06 | |||
| 19/11/2025 | 15:10:55.246 | 400 | 26.07 | |
| 400 | 26.07 | |||
| 400 | 26.07 | |||
| 19/11/2025 | 15:10:54.583 | 161 | 26.07 | |
| 161 | 26.07 | |||
| 161 | 26.07 | |||
| 19/11/2025 | 15:09:08.220 | 250 | 26.07 | |
| 250 | 26.07 | |||
| 250 | 26.07 | |||
| 19/11/2025 | 15:05:02.797 | 577 | 26.10 | |
| 577 | 26.10 | |||
| 577 | 26.10 | |||
| 19/11/2025 | 15:04:59.561 | 600 | 26.10 | |
| 600 | 26.10 | |||
| 600 | 26.10 | |||
| 19/11/2025 | 15:03:34.320 | 349 | 26.09 | |
| 349 | 26.09 | |||
| 349 | 26.09 | |||
| 19/11/2025 | 15:03:19.730 | 250 | 26.10 | |
| 250 | 26.10 | |||
| 250 | 26.10 | |||
| 19/11/2025 | 15:02:25.245 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 19/11/2025 | 15:02:13.597 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 19/11/2025 | 15:01:26.893 | 23 | 26.10 | |
| 23 | 26.10 | |||
| 23 | 26.10 | |||
| 19/11/2025 | 15:00:26.165 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 19/11/2025 | 14:59:59.245 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 19/11/2025 | 14:57:37.294 | 70 | 26.09 | |
| 70 | 26.09 | |||
| 70 | 26.09 | |||
| 19/11/2025 | 14:54:39.195 | 200 | 26.12 | |
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 19/11/2025 | 14:54:27.646 | 400 | 26.11 | |
| 400 | 26.11 | |||
| 400 | 26.11 | |||
| 19/11/2025 | 14:52:44.436 | 8 | 26.10 | |
| 8 | 26.10 | |||
| 8 | 26.10 | |||
| 19/11/2025 | 14:50:35.460 | 39 | 26.10 | |
| 39 | 26.10 | |||
| 39 | 26.10 | |||
| 19/11/2025 | 14:50:35.268 | 600 | 26.10 | |
| 600 | 26.10 | |||
| 600 | 26.10 | |||
| 19/11/2025 | 14:50:35.097 | 761 | 26.10 | |
| 10 | 26.10 | |||
| 100 | 26.10 | |||
| 761 | 26.10 | |||
| 600 | 26.10 | |||
| 51 | 26.10 | |||
| 19/11/2025 | 14:50:15.301 | 600 | 26.09 | |
| 600 | 26.09 | |||
| 600 | 26.09 | |||
| 19/11/2025 | 14:47:17.419 | 104 | 26.10 | |
| 104 | 26.10 | |||
| 104 | 26.10 | |||
| 19/11/2025 | 14:47:17.024 | 20 | 26.10 | |
| 20 | 26.10 | |||
| 20 | 26.10 | |||
| 19/11/2025 | 14:47:17.005 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 19/11/2025 | 14:45:36.220 | 40 | 26.08 | |
| 40 | 26.08 | |||
| 40 | 26.08 | |||
| 19/11/2025 | 14:45:29.438 | 50 | 26.08 | |
| 50 | 26.08 | |||
| 50 | 26.08 | |||
| 19/11/2025 | 14:43:58.826 | 50 | 26.07 | |
| 50 | 26.07 | |||
| 50 | 26.07 | |||
| 19/11/2025 | 14:43:16.950 | 20 | 26.07 | |
| 20 | 26.07 | |||
| 20 | 26.07 | |||
| 19/11/2025 | 14:43:12.843 | 1 | 26.06 | |
| 1 | 26.06 | |||
| 1 | 26.06 | |||
| 19/11/2025 | 14:42:33.736 | 115 | 26.07 | |
| 115 | 26.07 | |||
| 115 | 26.07 | |||
| 19/11/2025 | 14:42:25.647 | 600 | 26.07 | |
| 600 | 26.07 | |||
| 600 | 26.07 | |||
| 19/11/2025 | 14:42:24.500 | 200 | 26.07 | |
| 200 | 26.07 | |||
| 200 | 26.07 | |||
| 19/11/2025 | 14:42:16.743 | 500 | 26.07 | |
| 500 | 26.07 | |||
| 500 | 26.07 | |||
| 19/11/2025 | 14:36:48.234 | 10 | 26.03 | |
| 10 | 26.03 | |||
| 10 | 26.03 | |||
| 19/11/2025 | 14:35:05.958 | 10 | 26.03 | |
| 10 | 26.03 | |||
| 10 | 26.03 | |||
| 19/11/2025 | 14:30:37.329 | 400 | 26.05 | |
| 400 | 26.05 | |||
| 400 | 26.05 | |||
| 19/11/2025 | 14:29:14.132 | 100 | 26.02 | |
| 100 | 26.02 | |||
| 100 | 26.02 | |||
| 19/11/2025 | 14:28:16.780 | 500 | 26.04 | |
| 500 | 26.04 | |||
| 500 | 26.04 | |||
| 19/11/2025 | 14:28:12.362 | 3 | 26.03 | |
| 3 | 26.03 | |||
| 3 | 26.03 | |||
| 19/11/2025 | 14:27:10.951 | 160 | 26.00 | |
| 160 | 26.00 | |||
| 160 | 26.00 | |||
| 19/11/2025 | 14:25:31.930 | 240 | 26.00 | |
| 40 | 26.00 | |||
| 200 | 26.00 | |||
| 240 | 26.00 | |||
| 19/11/2025 | 14:24:22.296 | 50 | 26.00 | |
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 19/11/2025 | 14:22:35.229 | 1 000 | 26.00 | |
| 750 | 26.00 | |||
| 250 | 26.00 | |||
| 1 000 | 26.00 | |||
| 19/11/2025 | 14:18:12.185 | 4 | 25.99 | |
| 4 | 25.99 | |||
| 4 | 25.99 | |||
| 19/11/2025 | 14:18:04.146 | 400 | 25.98 | |
| 400 | 25.98 | |||
| 400 | 25.98 | |||
| 19/11/2025 | 14:17:58.053 | 600 | 25.98 | |
| 600 | 25.98 | |||
| 600 | 25.98 | |||
| 19/11/2025 | 14:16:01.406 | 55 | 25.97 | |
| 55 | 25.97 | |||
| 55 | 25.97 | |||
| 19/11/2025 | 14:12:02.352 | 90 | 25.97 | |
| 90 | 25.97 | |||
| 90 | 25.97 | |||
| 19/11/2025 | 14:11:39.577 | 70 | 25.98 | |
| 70 | 25.98 | |||
| 70 | 25.98 | |||
| 19/11/2025 | 14:10:22.046 | 500 | 25.96 | |
| 500 | 25.96 | |||
| 500 | 25.96 | |||
| 19/11/2025 | 14:07:56.071 | 30 | 25.97 | |
| 30 | 25.97 | |||
| 30 | 25.97 | |||
| 19/11/2025 | 14:05:18.050 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 19/11/2025 | 14:02:17.630 | 390 | 25.95 | |
| 390 | 25.95 | |||
| 390 | 25.95 | |||
| 19/11/2025 | 14:00:15.787 | 100 | 25.93 | |
| 100 | 25.93 | |||
| 100 | 25.93 | |||
| 19/11/2025 | 13:56:45.093 | 200 | 25.96 | |
| 200 | 25.96 | |||
| 200 | 25.96 | |||
| 19/11/2025 | 13:54:55.358 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 19/11/2025 | 13:51:22.072 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 19/11/2025 | 13:51:16.283 | 600 | 25.97 | |
| 600 | 25.97 | |||
| 600 | 25.97 | |||
| 19/11/2025 | 13:50:56.669 | 100 | 25.98 | |
| 100 | 25.98 | |||
| 100 | 25.98 | |||
| 19/11/2025 | 13:50:12.177 | 500 | 25.97 | |
| 500 | 25.97 | |||
| 500 | 25.97 | |||
| 19/11/2025 | 13:49:27.559 | 35 | 25.98 | |
| 35 | 25.98 | |||
| 35 | 25.98 | |||
| 19/11/2025 | 13:48:42.470 | 100 | 25.97 | |
| 100 | 25.97 | |||
| 100 | 25.97 | |||
| 19/11/2025 | 13:48:28.508 | 39 | 25.98 | |
| 39 | 25.98 | |||
| 39 | 25.98 | |||
| 19/11/2025 | 13:40:27.194 | 388 | 25.95 | |
| 388 | 25.95 | |||
| 388 | 25.95 | |||
| 19/11/2025 | 13:31:19.455 | 320 | 25.90 | |
| 320 | 25.90 | |||
| 320 | 25.90 | |||
| 19/11/2025 | 13:30:17.941 | 250 | 25.91 | |
| 250 | 25.91 | |||
| 250 | 25.91 | |||
| 19/11/2025 | 13:28:24.040 | 110 | 25.92 | |
| 110 | 25.92 | |||
| 110 | 25.92 | |||
| 19/11/2025 | 13:28:11.965 | 275 | 25.92 | |
| 275 | 25.92 | |||
| 275 | 25.92 | |||
| 19/11/2025 | 13:27:05.416 | 250 | 25.90 | |
| 250 | 25.90 | |||
| 250 | 25.90 | |||
| 19/11/2025 | 13:21:25.168 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 19/11/2025 | 13:18:16.269 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 19/11/2025 | 13:17:36.731 | 400 | 25.93 | |
| 400 | 25.93 | |||
| 400 | 25.93 | |||
| 19/11/2025 | 13:17:25.941 | 600 | 25.93 | |
| 600 | 25.93 | |||
| 600 | 25.93 | |||
| 19/11/2025 | 13:13:54.303 | 20 | 25.92 | |
| 20 | 25.92 | |||
| 20 | 25.92 | |||
| 19/11/2025 | 13:12:54.368 | 200 | 25.89 | |
| 200 | 25.89 | |||
| 200 | 25.89 | |||
| 19/11/2025 | 13:07:29.042 | 500 | 25.83 | |
| 500 | 25.83 | |||
| 500 | 25.83 | |||
| 19/11/2025 | 13:07:19.651 | 500 | 25.83 | |
| 500 | 25.83 | |||
| 500 | 25.83 | |||
| 19/11/2025 | 13:04:39.249 | 75 | 25.83 | |
| 75 | 25.83 | |||
| 75 | 25.83 | |||
| 19/11/2025 | 13:02:17.708 | 38 | 25.83 | |
| 38 | 25.83 | |||
| 38 | 25.83 | |||
| 19/11/2025 | 13:02:15.596 | 290 | 25.83 | |
| 290 | 25.83 | |||
| 250 | 25.83 | |||
| 40 | 25.83 | |||
| 19/11/2025 | 12:59:07.067 | 5 | 25.82 | |
| 5 | 25.82 | |||
| 5 | 25.82 | |||
| 19/11/2025 | 12:56:11.610 | 170 | 25.86 | |
| 170 | 25.86 | |||
| 170 | 25.86 | |||
| 19/11/2025 | 12:56:04.703 | 600 | 25.86 | |
| 600 | 25.86 | |||
| 600 | 25.86 | |||
| 19/11/2025 | 12:50:39.769 | 200 | 25.87 | |
| 200 | 25.87 | |||
| 200 | 25.87 | |||
| 19/11/2025 | 12:50:22.993 | 95 | 25.87 | |
| 95 | 25.87 | |||
| 95 | 25.87 | |||
| 19/11/2025 | 12:49:06.899 | 40 | 25.87 | |
| 40 | 25.87 | |||
| 40 | 25.87 | |||
| 19/11/2025 | 12:45:44.271 | 400 | 25.88 | |
| 400 | 25.88 | |||
| 400 | 25.88 | |||
| 19/11/2025 | 12:42:58.058 | 400 | 25.90 | |
| 400 | 25.90 | |||
| 400 | 25.90 | |||
| 19/11/2025 | 12:42:55.511 | 600 | 25.90 | |
| 600 | 25.90 | |||
| 600 | 25.90 | |||
| 19/11/2025 | 12:41:22.084 | 847 | 25.87 | |
| 400 | 25.87 | |||
| 247 | 25.87 | |||
| 447 | 25.87 | |||
| 600 | 25.87 | |||
| 19/11/2025 | 12:40:10.924 | 600 | 25.87 | |
| 600 | 25.87 | |||
| 600 | 25.87 | |||
| 19/11/2025 | 12:39:26.144 | 273 | 25.87 | |
| 273 | 25.87 | |||
| 273 | 25.87 | |||
| 19/11/2025 | 12:39:24.369 | 600 | 25.87 | |
| 600 | 25.87 | |||
| 600 | 25.87 | |||
| 19/11/2025 | 12:39:05.344 | 100 | 25.89 | |
| 100 | 25.89 | |||
| 100 | 25.89 | |||
| 19/11/2025 | 12:38:26.221 | 57 | 25.89 | |
| 57 | 25.89 | |||
| 57 | 25.89 | |||
| 19/11/2025 | 12:37:57.280 | 500 | 25.88 | |
| 500 | 25.88 | |||
| 500 | 25.88 | |||
| 19/11/2025 | 12:37:57.110 | 600 | 25.88 | |
| 600 | 25.88 | |||
| 600 | 25.88 | |||
| 19/11/2025 | 12:37:32.641 | 500 | 25.88 | |
| 500 | 25.88 | |||
| 500 | 25.88 | |||
| 19/11/2025 | 12:36:44.332 | 200 | 25.90 | |
| 200 | 25.90 | |||
| 200 | 25.90 | |||
| 19/11/2025 | 12:30:35.450 | 50 | 25.89 | |
| 50 | 25.89 | |||
| 50 | 25.89 | |||
| 19/11/2025 | 12:30:05.852 | 160 | 25.89 | |
| 160 | 25.89 | |||
| 160 | 25.89 | |||
| 19/11/2025 | 12:25:47.977 | 416 | 25.88 | |
| 416 | 25.88 | |||
| 416 | 25.88 | |||
| 19/11/2025 | 12:22:48.662 | 26 | 25.88 | |
| 26 | 25.88 | |||
| 26 | 25.88 | |||
| 19/11/2025 | 12:11:43.979 | 579 | 25.88 | |
| 579 | 25.88 | |||
| 579 | 25.88 | |||
| 19/11/2025 | 12:07:23.970 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.00
Ask: 1 617.00
Turnover: 216 397 TEUR -
Nvidia Corp.
Bid: 162.24 / Ask: 162.38
Turnover: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254.00 / Ask: 254.10
Turnover: 32 171 TEUR -
Amazon.com Inc.
Bid: 193.12 / Ask: 193.16
Turnover: 21 369 TEUR -
Siemens Energy AG
Bid: 109.70 / Ask: 110.30
Turnover: 17 003 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00